A Shares Quote
Last Updated: 2025/11/26 11:17
SH
N
 688488 AIDEA PHARMA [ Manufacturing industry
877
54
553
]
Last 13.740
Open 13.490 Change +0.260
Day High 14.240 %Change +1.93
Day Low 13.470 Limit Up 16.180
Prev. Close 13.480 Limit Down 10.780
Volume 5.692M Turnover 79.143M
P/E -- Free Float Market Cap 5.672B
1-M High 15.640 1-M Low 12.800
52-W High 18.450 52-W Low 7.020
10-SMA 14.261 20-SMA 14.513
50-SMA 14.695 250-SMA 12.170
1-M %Change -2.55 3-M %Change -21.62
6-M %Change +15.56 1-Y %Change +49.35
Volume Ratio 2.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.22 Spread 0.01|0.01
%Turnover Rate 1.35 Admission Fee 13.740
Bid Price Ask Price
13.740 13.750
Sell
Buy
 75%
25% 
Price Volume Price Volume
13.74019.534K13.7508.352K
13.73025.324K13.7605.784K
13.71010.000K13.8102.000K
13.7002.400K13.8301.000K
13.69016.444K13.8407.946K
Total 73.702K 25.082K
Latest Transaction*
Time Volume Price
11:1766613.740
11:1724313.730
11:172.243K13.740
11:1610513.740
11:1649513.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.110+2.500+4.42%9.154B160.534M50.52
N
600105
ETERN17.290+1.570+9.99%4.380B265.312M394.75
N
688041
HYGON INFO216.000+9.300+4.50%4.245B19.940M260.24
N
603986
GIGADEVICE196.780+6.160+3.23%3.404B17.636M118.54
N
688205
TACLINK OPTO146.880+4.320+3.03%3.342B23.487M230.04
Smiley face Real time quote last updated: 2025/11/26 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.