A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688488 AIDEA PHARMA [ Manufacturing industry
293
26
1150
]
Last 14.460
Open 14.380 Change -0.040
Day High 14.940 %Change -0.28
Day Low 14.160 Limit Up 17.400
Prev. Close 14.500 Limit Down 11.600
Volume 8.356M Turnover 120.434M
P/E -- Free Float Market Cap 6.101B
1-M High 15.780 1-M Low 12.760
52-W High 15.780 52-W Low 6.580
10-SMA 13.709 20-SMA 13.944
50-SMA 12.610 250-SMA 9.655
1-M %Change +7.91 3-M %Change +28.88
6-M %Change +92.29 1-Y %Change +58.03
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.12 Spread 0.01|0.01
%Turnover Rate 1.99 Admission Fee 14.460
Bid Price Ask Price
14.460 14.470
Sell
Buy
 38%
62% 
Price Volume Price Volume
14.46056.488K14.47038.192K
14.44018.608K14.48016.619K
14.41019.400K14.49053.900K
14.40022.804K14.50024.200K
14.39040014.51059.600K
Total 117.700K 192.511K
Latest Transaction*
Time Volume Price
15:0056.966K14.460
14:5630114.440
14:5635014.440
14:564.8K14.450
14:563.274K14.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.