A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688489 SANSEC TECH [ Manufacturing industry
439
43
979
]
Last 36.360
Open 35.810 Change +0.020
Day High 37.500 %Change +0.06
Day Low 35.810 Limit Up 43.610
Prev. Close 36.340 Limit Down 29.070
Volume 851.064K Turnover 31.338M
P/E 97.19 Free Float Market Cap 1.836B
1-M High 42.200 1-M Low 34.690
52-W High 48.600 52-W Low 20.550
10-SMA 36.477 20-SMA 37.720
50-SMA 37.119 250-SMA 32.203
1-M %Change -1.46 3-M %Change +11.09
6-M %Change +3.12 1-Y %Change +11.26
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.02 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 36.360
Bid Price Ask Price
36.360 36.470
Sell
Buy
 38%
62% 
Price Volume Price Volume
36.36050036.470100
36.32019536.4907.262K
36.3101.915K36.500585
36.3001.868K36.540800
36.2801.248K36.590600
Total 5.726K 9.347K
Latest Transaction*
Time Volume Price
15:001.4K36.360
14:5610K36.500
14:5620036.370
14:563.479K36.350
14:557.6K36.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.