A Shares Quote
Last Updated: 2025/11/25 16:29
SH
N
 688489 SANSEC TECH [ Manufacturing industry
1139
35
310
]
Last 43.650
Open 43.760 Change +0.770
Day High 43.870 %Change +1.80
Day Low 42.980 Limit Up 51.460
Prev. Close 42.880 Limit Down 34.300
Volume 511.359K Turnover 22.256M
P/E 116.68 Free Float Market Cap 2.186B
1-M High 52.880 1-M Low 41.850
52-W High 59.500 52-W Low 28.390
10-SMA 44.586 20-SMA 46.081
50-SMA 48.392 250-SMA 40.149
1-M %Change -16.75 3-M %Change -25.13
6-M %Change +36.83 1-Y %Change +22.34
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -59.78 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 43.650
Bid Price Ask Price
43.650 43.700
Sell
Buy
 20%
80% 
Price Volume Price Volume
43.6501.531K43.7002.030K
43.6001.000K43.7104.100K
43.39030043.7201.092K
43.37020043.7303.000K
43.30070043.7404.600K
Total 3.731K 14.822K
Latest Transaction*
Time Volume Price
15:0010.236K43.650
14:5620043.650
14:561K43.700
14:5620043.700
14:5650043.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.610+0.670+1.20%12.917B226.214M48.38
N
601606
GREATWALL MILIT57.300-0.130-0.23%7.197B124.604M--
N
603986
GIGADEVICE190.620+11.440+6.38%6.845B36.402M114.83
N
600089
TBEA22.070+0.550+2.56%4.950B224.036M27.72
N
688981
SMIC111.680+0.170+0.15%4.584B40.723M242.78
Smiley face Real time quote last updated: 2025/11/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.