A Shares Quote
Last Updated: 2026/07/22 12:34
SH
N
 688489 SANSEC TECH [ Manufacturing industry
552
34
919
]
Last 21.770
Open 22.240 Change -0.340
Day High 22.240 %Change -1.54
Day Low 21.370 Limit Up 26.530
Prev. Close 22.110 Limit Down 17.690
Volume 718.512K Turnover 15.661M
P/E -- Free Float Market Cap 3.721B
1-M High 25.880 1-M Low 20.860
52-W High 59.500 52-W Low 20.860
10-SMA 23.292 20-SMA 22.949
50-SMA 27.827 250-SMA 41.013
1-M %Change -10.30 3-M %Change -45.08
6-M %Change -52.67 1-Y %Change -46.41
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.88 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 21.770
Bid Price Ask Price
21.770 21.800
Sell
Buy
 60%
40% 
Price Volume Price Volume
21.77067121.800968
21.7601.034K21.8101.000K
21.73042121.8202.110K
21.6804.246K21.870261
21.63030021.88028
Total 6.672K 4.367K
Latest Transaction*
Time Volume Price
11:2940021.770
11:291.469K21.770
11:2862621.760
11:2820021.810
11:2820021.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 12:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.