A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688506 BIOKIN PHARMA [ Manufacturing industry
439
43
979
]
Last 250.250
Open 246.800 Change +3.260
Day High 251.580 %Change +1.32
Day Low 241.010 Limit Up 296.390
Prev. Close 246.990 Limit Down 197.590
Volume 1.135M Turnover 280.541M
P/E 27.05 Free Float Market Cap 22.740B
1-M High 254.000 1-M Low 206.000
52-W High 254.000 52-W Low 113.890
10-SMA 225.177 20-SMA 220.172
50-SMA 206.470 250-SMA 183.165
1-M %Change +16.40 3-M %Change +31.32
6-M %Change +27.86 1-Y %Change +102.32
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.06 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 250.250
Bid Price Ask Price
250.250 250.400
Sell
Buy
 31%
69% 
Price Volume Price Volume
250.250178250.4001
250.200200250.450200
250.180335250.5002.258K
250.100400250.520200
250.070200250.910200
Total 1.313K 2.859K
Latest Transaction*
Time Volume Price
15:006.823K250.250
14:56200250.500
14:561.196K250.500
14:56200250.450
14:563.4K250.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.