A Shares Quote
Last Updated: 2025/11/26 10:55
SH
N
 688506 BIOKIN PHARMA [ Manufacturing industry
758
68
658
]
Last 394.530
Open 390.000 Change +6.250
Day High 403.730 %Change +1.61
Day Low 380.670 Limit Up 465.940
Prev. Close 388.280 Limit Down 310.620
Volume 585.908K Turnover 231.310M
P/E 42.65 Free Float Market Cap 39.951B
1-M High 404.000 1-M Low 334.340
52-W High 414.020 52-W Low 173.910
10-SMA 373.924 20-SMA 365.870
50-SMA 361.661 250-SMA 275.994
1-M %Change +11.99 3-M %Change +16.04
6-M %Change +47.50 1-Y %Change +94.26
Volume Ratio 1.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.06 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 394.530
Bid Price Ask Price
393.410 394.490
Sell
Buy
 22%
78% 
Price Volume Price Volume
393.410200394.490464
393.400200394.5001.609K
393.070200394.520644
393.400200394.560633
393.070200394.990100
Total 1.000K 3.450K
Latest Transaction*
Time Volume Price
10:54200394.530
10:54200394.330
10:54200393.410
10:54400393.400
10:54400394.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.180+1.570+2.77%7.575B133.697M49.73
N
688041
HYGON INFO213.800+7.100+3.43%3.639B17.128M257.59
N
600105
ETERN17.010+1.290+8.21%3.622B221.209M388.36
N
688205
TACLINK OPTO147.150+4.590+3.22%3.199B22.513M230.46
N
601606
GREATWALL MILIT52.960-4.340-7.57%3.066B57.186M--
Smiley face Real time quote last updated: 2025/11/26 10:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.