A Shares Quote
Last Updated: 2026/09/30 16:29
SH
 688529 HAOSEN INTELL [ Manufacturing industry
744
30
740
]
Last 14.790
Open 15.180 Change -0.260
Day High 15.300 %Change -1.73
Day Low 14.780 Limit Up 18.060
Prev. Close 15.050 Limit Down 12.040
Volume 1.319M Turnover 19.742M
P/E -- Free Float Market Cap 2.531B
1-M High 16.080 1-M Low 13.940
52-W High 21.680 52-W Low 11.550
10-SMA 14.769 20-SMA 15.035
50-SMA 15.003 250-SMA 17.892
1-M %Change -6.39 3-M %Change -5.98
6-M %Change -13.20 1-Y %Change -28.10
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 68.91 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 14.790
Bid Price Ask Price
14.790 14.800
Sell
Buy
 84%
16% 
Price Volume Price Volume
14.7905.664K14.8003.000K
14.78025.730K14.8101.500K
14.76024.637K14.840381
14.70094814.850700
14.46050014.8705.000K
Total 57.479K 10.581K
Latest Transaction*
Time Volume Price
15:0043.707K14.790
14:5630014.810
14:5660014.810
14:5660014.810
14:561.212K14.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC54.860-2.250-3.94%8.964B161.869M49.87
N
603986
GIGADEVICE353.900-13.670-3.72%8.663B24.281M142.70
N
600418
JIANGHUAI AUTO27.470+1.430+5.49%7.496B274.859M--
N
688825
CXMT54.790-0.760-1.37%6.418B116.950M--
N
688008
MONTAGE TECH202.310-10.290-4.84%5.439B26.553M102.70
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.