A Shares Quote
Last Updated: 2025/11/26 10:16
SH
 688529 HAOSEN INTELL [ Manufacturing industry
1030
46
408
]
Last 19.010
Open 18.990 Change +0.020
Day High 19.100 %Change +0.11
Day Low 18.850 Limit Up 22.790
Prev. Close 18.990 Limit Down 15.190
Volume 378.096K Turnover 7.181M
P/E -- Free Float Market Cap 3.194B
1-M High 20.200 1-M Low 17.880
52-W High 27.000 52-W Low 13.430
10-SMA 19.207 20-SMA 19.292
50-SMA 19.789 250-SMA 18.611
1-M %Change -0.83 3-M %Change -19.62
6-M %Change +12.95 1-Y %Change +13.36
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 85.01 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 19.010
Bid Price Ask Price
19.000 19.020
Sell
Buy
 93%
7% 
Price Volume Price Volume
19.0001.086K19.020600
18.99029.804K19.030680
18.9802.500K19.0401.060K
18.9704.064K19.050822
18.96010.592K19.060730
Total 48.046K 3.892K
Latest Transaction*
Time Volume Price
10:1610019.010
10:1520019.010
10:1520018.990
10:1520018.990
10:1520018.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.290+0.680+1.20%4.655B83.191M48.97
N
600105
ETERN16.730+1.010+6.42%2.919B179.784M381.96
N
688041
HYGON INFO215.390+8.690+4.20%2.818B13.300M259.51
N
600343
AEROSPACE POWER21.700-0.080-0.37%2.567B113.148M--
N
688205
TACLINK OPTO143.530+0.970+0.68%2.501B17.767M224.79
Smiley face Real time quote last updated: 2025/11/26 10:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.