A Shares Quote
Last Updated: 2026/01/30 10:14
SH
 688529 HAOSEN INTELL [ Manufacturing industry
439
23
1031
]
Last 18.550
Open 18.890 Change -0.030
Day High 18.890 %Change -0.16
Day Low 18.330 Limit Up 22.300
Prev. Close 18.580 Limit Down 14.860
Volume 660.735K Turnover 12.271M
P/E -- Free Float Market Cap 3.125B
1-M High 20.820 1-M Low 18.010
52-W High 27.000 52-W Low 13.430
10-SMA 19.973 20-SMA 19.653
50-SMA 18.874 250-SMA 19.000
1-M %Change +0.54 3-M %Change -3.89
6-M %Change -6.60 1-Y %Change +15.94
Volume Ratio 1.30 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.49 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 18.550
Bid Price Ask Price
18.560 18.590
Sell
Buy
 38%
62% 
Price Volume Price Volume
18.56071518.59022.239K
18.5502.833K18.6302.000K
18.5401.302K18.650300
18.53013.228K18.7006.752K
18.5201.205K18.710498
Total 19.283K 31.789K
Latest Transaction*
Time Volume Price
10:143.1K18.570
10:1320018.590
10:1321418.590
10:131K18.540
10:132.9K18.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH50.880-5.230-9.32%6.859B130.428M183.15
N
601600
CHALCO14.130-1.570-10.00%6.246B432.097M19.54
N
600519
MOUTAI1,424.580-13.140-0.91%6.241B4.391M20.75
N
603986
GIGADEVICE314.300+6.800+2.21%5.164B16.283M189.34
N
600362
JIANGXI COPPER63.420-7.050-10.00%3.839B59.047M31.55
Smiley face Real time quote last updated: 2026/01/30 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.