A Shares Quote
Last Updated: 2025/11/26 10:57
SH
N
 688550 MANARECO MAT [ Manufacturing industry
771
69
644
]
Last 45.960
Open 45.660 Change +0.060
Day High 46.150 %Change +0.13
Day Low 45.300 Limit Up 55.080
Prev. Close 45.900 Limit Down 36.720
Volume 873.822K Turnover 40.017M
P/E 31.70 Free Float Market Cap 7.967B
1-M High 52.880 1-M Low 44.520
52-W High 53.460 52-W Low 27.820
10-SMA 46.915 20-SMA 47.192
50-SMA 48.026 250-SMA 39.636
1-M %Change -8.81 3-M %Change -0.99
6-M %Change +12.73 1-Y %Change +43.76
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.30 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 45.960
Bid Price Ask Price
45.970 45.980
Sell
Buy
 22%
78% 
Price Volume Price Volume
45.97020045.980499
45.96094246.00046
45.94060046.030600
45.9301.600K46.04014.125K
45.9101.200K46.090511
Total 4.542K 15.781K
Latest Transaction*
Time Volume Price
10:5613845.960
10:561.7K45.960
10:561.5K45.960
10:562.5K45.960
10:551K45.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.290+1.680+2.97%7.694B135.754M49.82
N
688041
HYGON INFO213.390+6.690+3.24%3.672B17.283M257.10
N
600105
ETERN16.980+1.260+8.02%3.643B222.428M387.67
N
688205
TACLINK OPTO146.700+4.140+2.90%3.222B22.674M229.76
N
601606
GREATWALL MILIT52.740-4.560-7.96%3.096B57.756M--
Smiley face Real time quote last updated: 2025/11/26 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.