A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 688570 TIANMA INTELL [ Manufacturing industry
995
43
427
]
Last 20.240
Open 18.940 Change +1.330
Day High 20.720 %Change +7.03
Day Low 18.850 Limit Up 22.690
Prev. Close 18.910 Limit Down 15.130
Volume 4.603M Turnover 91.960M
P/E 25.95 Free Float Market Cap 3.517B
1-M High 19.800 1-M Low 18.510
52-W High 24.900 52-W Low 14.400
10-SMA 19.286 20-SMA 19.086
50-SMA 20.184 250-SMA 19.504
1-M %Change +7.09 3-M %Change -0.69
6-M %Change -0.69 1-Y %Change -9.40
Volume Ratio 5.27 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.96 Spread 0.01|0.01
%Turnover Rate 2.47 Admission Fee 20.240
Bid Price Ask Price
20.240 20.250
Sell
Buy
 51%
49% 
Price Volume Price Volume
20.24034.608K20.2506.900K
20.23015.431K20.2604.364K
20.22030020.27010.095K
20.2105.152K20.28014.472K
20.2003.800K20.29020.051K
Total 59.291K 55.882K
Latest Transaction*
Time Volume Price
15:0076.096K20.240
14:564.2K20.250
14:561.5K20.250
14:563.404K20.250
14:561.2K20.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED54.450+1.000+1.87%3.234B59.336M54.45
N
600519
MOUTAI1,586.000+7.020+0.44%3.096B1.952M23.11
N
600610
GZ ZHONGYIDA16.640+0.570+3.55%3.076B187.151M--
N
601127
SERES130.500+1.100+0.85%2.284B17.523M33.12
N
603667
XCC GROUP41.060+0.450+1.11%2.092B49.889M164.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.