A Shares Quote
Last Updated: 2025/08/20 16:30
SH
N
 688570 TIANMA INTELL [ Manufacturing industry
1049
38
387
]
Last 22.260
Open 21.900 Change +0.270
Day High 22.310 %Change +1.23
Day Low 21.800 Limit Up 26.390
Prev. Close 21.990 Limit Down 17.590
Volume 3.489M Turnover 76.978M
P/E 28.54 Free Float Market Cap 4.139B
1-M High 22.990 1-M Low 20.580
52-W High 24.900 52-W Low 14.400
10-SMA 22.101 20-SMA 21.655
50-SMA 20.714 250-SMA 19.536
1-M %Change +7.69 3-M %Change +9.98
6-M %Change +9.22 1-Y %Change +33.53
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -67.42 Spread 0.01|0.01
%Turnover Rate 1.85 Admission Fee 22.260
Bid Price Ask Price
22.260 22.270
Sell
Buy
 16%
84% 
Price Volume Price Volume
22.2601.348K22.2702.200K
22.2503.000K22.29011.237K
22.24020022.30033.202K
22.23020022.3104.593K
22.2106.000K22.3204.000K
Total 10.748K 55.232K
Latest Transaction*
Time Volume Price
15:0062.481K22.260
14:561.7K22.290
14:5620022.300
14:5667522.290
14:563.367K22.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.