A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
90
3
1358
]
Last 62.600
Open 65.300 Change -2.590
Day High 65.300 %Change -3.97
Day Low 62.550 Limit Up 78.230
Prev. Close 65.190 Limit Down 52.150
Volume 251.354K Turnover 16.026M
P/E 24.74 Free Float Market Cap 1.419B
1-M High 70.430 1-M Low 59.890
52-W High 99.700 52-W Low 48.600
10-SMA 66.115 20-SMA 64.878
50-SMA 62.029 250-SMA 71.626
1-M %Change -8.65 3-M %Change +25.96
6-M %Change -8.61 1-Y %Change -31.58
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -22.10 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 62.600
Bid Price Ask Price
62.600 62.610
Sell
Buy
 39%
61% 
Price Volume Price Volume
62.6001.841K62.6103.000K
62.58020062.730745
62.55070062.800122
62.50020062.91040
62.42070062.9601.800K
Total 3.641K 5.707K
Latest Transaction*
Time Volume Price
15:005.559K62.600
14:5630062.580
14:5620062.580
14:563.087K62.600
14:5630662.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.