A Shares Quote
Last Updated: 2025/10/10 16:29
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
682
23
770
]
Last 65.660
Open 65.570 Change -0.030
Day High 66.460 %Change -0.05
Day Low 65.500 Limit Up 78.830
Prev. Close 65.690 Limit Down 52.550
Volume 313.133K Turnover 20.634M
P/E 33.33 Free Float Market Cap 1.432B
1-M High 68.540 1-M Low 63.010
52-W High 75.970 52-W Low 58.100
10-SMA 65.324 20-SMA 66.385
50-SMA 68.859 250-SMA 65.359
1-M %Change -2.29 3-M %Change +2.80
6-M %Change +3.48 1-Y %Change -3.94
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.50 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 65.660
Bid Price Ask Price
65.660 65.710
Sell
Buy
 78%
22% 
Price Volume Price Volume
65.6604.355K65.7101.166K
65.6501.441K65.780100
65.6001.000K65.800500
65.5402.000K65.820466
65.51040065.830400
Total 9.196K 2.632K
Latest Transaction*
Time Volume Price
15:002.533K65.660
14:5620065.670
14:5670965.710
14:551K65.670
14:5420065.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.