A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
856
49
569
]
Last 71.170
Open 71.030 Change +0.210
Day High 71.190 %Change +0.30
Day Low 70.660 Limit Up 85.150
Prev. Close 70.960 Limit Down 56.770
Volume 506.954K Turnover 35.995M
P/E 36.13 Free Float Market Cap 1.546B
1-M High 75.970 1-M Low 66.000
52-W High 79.690 52-W Low 48.600
10-SMA 72.069 20-SMA 71.242
50-SMA 67.015 250-SMA 63.680
1-M %Change +6.86 3-M %Change +11.59
6-M %Change +7.12 1-Y %Change +43.20
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.56 Spread 0.01|0.01
%Turnover Rate 2.33 Admission Fee 71.170
Bid Price Ask Price
71.160 71.170
Sell
Buy
 68%
32% 
Price Volume Price Volume
71.16014.275K71.1702.416K
71.11043071.1801.301K
71.08043871.190910
71.07050071.2003.200K
71.0601.243K71.230200
Total 16.886K 8.027K
Latest Transaction*
Time Volume Price
15:004.263K71.170
14:5630071.160
14:561.47K71.110
14:5640071.110
14:5620071.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.