A Shares Quote
Last Updated: 2025/11/25 16:29
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
1139
35
310
]
Last 64.600
Open 64.560 Change +0.140
Day High 65.000 %Change +0.22
Day Low 64.220 Limit Up 77.350
Prev. Close 64.460 Limit Down 51.570
Volume 268.016K Turnover 17.362M
P/E 32.79 Free Float Market Cap 1.405B
1-M High 69.160 1-M Low 63.520
52-W High 75.970 52-W Low 58.100
10-SMA 66.728 20-SMA 66.861
50-SMA 66.386 250-SMA 65.526
1-M %Change -1.78 3-M %Change -9.22
6-M %Change +2.54 1-Y %Change +1.70
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.14 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 64.600
Bid Price Ask Price
64.600 64.680
Sell
Buy
 70%
30% 
Price Volume Price Volume
64.6001.206K64.680200
64.57078664.7101.764K
64.5602.400K64.740800
64.5502.306K64.780205
64.5401.665K64.870689
Total 8.363K 3.658K
Latest Transaction*
Time Volume Price
15:004.398K64.600
14:5610064.600
14:561K64.680
14:5520064.590
14:531K64.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.610+0.670+1.20%12.917B226.214M48.38
N
601606
GREATWALL MILIT57.300-0.130-0.23%7.197B124.604M--
N
603986
GIGADEVICE190.620+11.440+6.38%6.845B36.402M114.83
N
600089
TBEA22.070+0.550+2.56%4.950B224.036M27.72
N
688981
SMIC111.680+0.170+0.15%4.584B40.723M242.78
Smiley face Real time quote last updated: 2025/11/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.