A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 688598 KBC CORPORATION [ Manufacturing industry
995
43
427
]
Last 26.010
Open 25.810 Change +0.140
Day High 26.080 %Change +0.54
Day Low 25.470 Limit Up 31.040
Prev. Close 25.870 Limit Down 20.700
Volume 2.779M Turnover 71.986M
P/E -- Free Float Market Cap 5.282B
1-M High 27.740 1-M Low 23.920
52-W High 36.880 52-W Low 14.640
10-SMA 26.247 20-SMA 25.751
50-SMA 27.196 250-SMA 24.287
1-M %Change +7.48 3-M %Change +7.08
6-M %Change -14.92 1-Y %Change -32.44
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.94 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 26.010
Bid Price Ask Price
26.000 26.010
Sell
Buy
 66%
34% 
Price Volume Price Volume
26.00059.684K26.0103.068K
25.96020026.03022.037K
25.9504.256K26.0403.383K
25.9407.000K26.0507.588K
25.9305.000K26.0603.200K
Total 76.140K 39.276K
Latest Transaction*
Time Volume Price
15:0011.217K26.010
14:5650026.000
14:5640026.010
14:5630026.040
14:5677726.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED54.450+1.000+1.87%3.234B59.336M54.45
N
600519
MOUTAI1,586.000+7.020+0.44%3.096B1.952M23.11
N
600610
GZ ZHONGYIDA16.640+0.570+3.55%3.076B187.151M--
N
601127
SERES130.500+1.100+0.85%2.284B17.523M33.12
N
603667
XCC GROUP41.060+0.450+1.11%2.092B49.889M164.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.