A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688598 KBC CORPORATION [ Manufacturing industry
185
10
1302
]
Last 24.650
Open 25.310 Change -0.610
Day High 26.150 %Change -2.41
Day Low 24.630 Limit Up 30.310
Prev. Close 25.260 Limit Down 20.210
Volume 8.212M Turnover 208.315M
P/E -- Free Float Market Cap 5.142B
1-M High 28.590 1-M Low 24.860
52-W High 38.930 52-W Low 20.700
10-SMA 26.006 20-SMA 26.712
50-SMA 28.508 250-SMA 28.468
1-M %Change -11.93 3-M %Change -12.99
6-M %Change -30.97 1-Y %Change -20.64
Volume Ratio 2.24 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.20 Spread 0.01|0.01
%Turnover Rate 4.03 Admission Fee 24.650
Bid Price Ask Price
24.650 24.670
Sell
Buy
 58%
42% 
Price Volume Price Volume
24.6501.483K24.6703.553K
24.64029.587K24.69011.441K
24.63012.440K24.7007.400K
24.6102.000K24.710200
24.6007.300K24.75015.493K
Total 52.810K 38.087K
Latest Transaction*
Time Volume Price
15:0047.69K24.650
14:565.9K24.640
14:562.431K24.690
14:565.956K24.680
14:562.2K24.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.