A Shares Quote
Last Updated: 2025/08/19 11:06
SH
N
 688598 KBC CORPORATION [ Manufacturing industry
759
46
669
]
Last 27.300
Open 26.970 Change +0.340
Day High 27.840 %Change +1.26
Day Low 26.830 Limit Up 32.350
Prev. Close 26.960 Limit Down 21.570
Volume 5.167M Turnover 141.014M
P/E -- Free Float Market Cap 5.504B
1-M High 27.710 1-M Low 25.130
52-W High 34.660 52-W Low 14.640
10-SMA 26.486 20-SMA 26.697
50-SMA 25.421 250-SMA 23.794
1-M %Change +4.48 3-M %Change +5.53
6-M %Change +17.82 1-Y %Change +81.40
Volume Ratio 1.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.27 Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 27.300
Bid Price Ask Price
27.300 27.310
Sell
Buy
 75%
25% 
Price Volume Price Volume
27.30027427.310386
27.29083327.3301.300K
27.2801.400K27.3501.400K
27.2608.018K27.360334
27.2502.481K27.3701.000K
Total 13.006K 4.420K
Latest Transaction*
Time Volume Price
11:0516.103K27.300
11:0520027.320
11:0525127.310
11:051K27.300
11:0597527.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.460+2.560+5.97%11.751B260.616M163.64
N
600580
WOLONG ELEC33.510+0.710+2.16%6.985B212.589M65.93
N
601138
FOXCONN IND46.390+1.930+4.34%6.463B141.601M39.65
N
600150
CHINA CSSC39.370+0.870+2.26%6.247B156.877M48.60
N
600839
CHANGHONG ELEC11.670+1.060+9.99%5.339B478.124M76.57
Smiley face Real time quote last updated: 2025/08/19 11:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.