A Shares Quote
Last Updated: 2025/05/21 10:10
SH
N
 688599 TRINA SOLAR [ Manufacturing industry
373
40
1052
]
Last 13.750
Open 13.750 Change -0.020
Day High 13.860 %Change -0.15
Day Low 13.680 Limit Up 16.520
Prev. Close 13.770 Limit Down 11.020
Volume 4.768M Turnover 65.764M
P/E -- Free Float Market Cap 30.010B
1-M High 15.050 1-M Low 12.880
52-W High 29.920 52-W Low 12.820
10-SMA 13.965 20-SMA 13.645
50-SMA 15.224 250-SMA 18.842
1-M %Change +0.22 3-M %Change -19.59
6-M %Change -43.30 1-Y %Change -29.23
Volume Ratio 1.30 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.27 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 13.750
Bid Price Ask Price
13.740 13.740
Sell
Buy
 60%
40% 
Price Volume Price Volume
13.7404.973K13.7401.680K
13.73060.765K13.76010.353K
13.72041.000K13.77029.225K
13.71045.881K13.78047.335K
13.70055.821K13.79052.500K
Total 208.440K 141.093K
Latest Transaction*
Time Volume Price
10:1010K13.740
10:1050013.750
10:1020013.740
10:104.8K13.750
10:1082213.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC10.030+0.620+6.59%2.459B241.495M192.88
N
601127
SERES132.440+1.940+1.49%1.987B14.948M33.61
N
603986
GIGADEVICE117.740-8.410-6.67%1.903B15.834M70.93
N
600610
GZ ZHONGYIDA18.030+1.390+8.35%1.592B92.350M--
N
603893
ROCKCHIP ELEC151.790-10.530-6.49%1.221B8.001M106.89
Smiley face Real time quote last updated: 2025/05/21 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.