A Shares Quote
Last Updated: 2026/03/31 16:29
SH
 688616 XILI TECH [ Manufacturing industry
285
27
1187
]
Last 13.260
Open 13.490 Change -0.250
Day High 13.700 %Change -1.85
Day Low 13.210 Limit Up 16.210
Prev. Close 13.510 Limit Down 10.810
Volume 2.248M Turnover 30.242M
P/E 22.47 Free Float Market Cap 2.423B
1-M High 15.650 1-M Low 12.300
52-W High 15.650 52-W Low 9.270
10-SMA 13.532 20-SMA 14.037
50-SMA 13.689 250-SMA 12.697
1-M %Change -4.33 3-M %Change +8.42
6-M %Change +1.84 1-Y %Change +20.77
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.34 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 13.260
Bid Price Ask Price
13.260 13.270
Sell
Buy
 46%
54% 
Price Volume Price Volume
13.2601.604K13.270229
13.2503.000K13.280200
13.2402.405K13.290500
13.22066213.3009.113K
13.2102.688K13.3102.201K
Total 10.359K 12.243K
Latest Transaction*
Time Volume Price
15:006.024K13.260
14:5677113.270
14:563.1K13.300
14:5640013.270
14:5632713.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.460+2.190+4.44%12.273B238.674M28.91
N
603986
GIGADEVICE238.100-17.750-6.94%10.378B42.762M143.43
N
600487
HENGTONG OPTIC52.660-1.190-2.21%9.335B176.090M46.19
N
688525
BIWIN STORAGE211.990-20.000-8.62%9.077B42.368M113.36
N
600519
MOUTAI1,450.000+30.000+2.11%9.015B6.169M21.12
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.