A Shares Quote
Last Updated: 2026/01/29 16:30
SH
 688616 XILI TECH [ Manufacturing industry
390
24
1079
]
Last 13.190
Open 13.330 Change -0.150
Day High 13.450 %Change -1.12
Day Low 13.050 Limit Up 16.010
Prev. Close 13.340 Limit Down 10.670
Volume 1.858M Turnover 24.618M
P/E 22.36 Free Float Market Cap 2.393B
1-M High 13.800 1-M Low 12.090
52-W High 15.130 52-W Low 9.270
10-SMA 13.410 20-SMA 12.965
50-SMA 12.566 250-SMA 12.282
1-M %Change +7.15 3-M %Change +2.25
6-M %Change -1.49 1-Y %Change +24.20
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.41 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 13.190
Bid Price Ask Price
13.180 13.190
Sell
Buy
 31%
69% 
Price Volume Price Volume
13.18090013.1905.922K
13.1504.000K13.20034.900K
13.1302.331K13.2101.200K
13.1201.051K13.2201.500K
13.11012.000K13.2401.000K
Total 20.282K 44.522K
Latest Transaction*
Time Volume Price
15:0027.302K13.190
14:564.676K13.140
14:5620013.130
14:5662013.160
14:5640013.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.