A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688618 3ONEDATA [ Manufacturing industry
90
3
1358
]
Last 22.380
Open 23.250 Change -0.750
Day High 23.980 %Change -3.24
Day Low 22.380 Limit Up 27.760
Prev. Close 23.130 Limit Down 18.500
Volume 1.920M Turnover 44.838M
P/E 22.69 Free Float Market Cap 2.544B
1-M High 27.000 1-M Low 21.700
52-W High 61.610 52-W Low 16.930
10-SMA 23.902 20-SMA 23.861
50-SMA 21.605 250-SMA 36.303
1-M %Change -2.19 3-M %Change +14.77
6-M %Change -47.81 1-Y %Change -63.43
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.57 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 22.380
Bid Price Ask Price
22.350 22.380
Sell
Buy
 40%
60% 
Price Volume Price Volume
22.35070022.3802.984K
22.3401.600K22.4001.000K
22.3302.000K22.4303.833K
22.3201.800K22.5701.000K
22.3002.900K22.6004.564K
Total 9.000K 13.381K
Latest Transaction*
Time Volume Price
15:0037.553K22.380
14:5626422.380
14:561.53K22.380
14:5640022.380
14:5650022.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.