A Shares Quote
Last Updated: 2026/08/21 16:30
SH
N
 688623 SHUANGYUAN TECH [ Manufacturing industry
731
40
739
]
Last 57.820
Open 58.690 Change -0.860
Day High 58.690 %Change -1.47
Day Low 57.010 Limit Up 70.420
Prev. Close 58.680 Limit Down 46.940
Volume 429.235K Turnover 24.813M
P/E 78.36 Free Float Market Cap 2.084B
1-M High 65.190 1-M Low 53.060
52-W High 115.000 52-W Low 53.060
10-SMA 61.515 20-SMA 60.849
50-SMA 71.392 250-SMA 83.639
1-M %Change -8.08 3-M %Change -41.99
6-M %Change -46.84 1-Y %Change -18.77
Volume Ratio 0.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.93 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 57.820
Bid Price Ask Price
57.430 57.820
Sell
Buy
 74%
26% 
Price Volume Price Volume
57.43030057.82031
57.3704.339K57.8401.361K
57.3604.520K57.850700
57.3502.865K57.870800
57.34040057.8801.368K
Total 12.424K 4.260K
Latest Transaction*
Time Volume Price
15:008.406K57.820
14:5650057.900
14:5630057.880
14:5650057.890
14:5630057.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT58.000+0.430+0.75%16.118B276.016M--
N
603986
GIGADEVICE409.060+5.560+1.38%13.882B34.111M164.94
N
600487
HENGTONG OPTIC62.180+0.160+0.26%10.278B166.484M56.53
N
600183
SHENGYI TECH132.800+6.520+5.16%8.727B66.504M95.54
N
600176
CHINA JUSHI42.040+0.620+1.50%8.599B209.587M51.19
Smiley face Real time quote last updated: 2026/08/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.