A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688639 HUAHENG BIOTECH [ Manufacturing industry
682
23
770
]
Last 35.340
Open 34.690 Change +0.650
Day High 36.070 %Change +1.87
Day Low 34.400 Limit Up 41.630
Prev. Close 34.690 Limit Down 27.750
Volume 7.325M Turnover 258.836M
P/E 43.10 Free Float Market Cap 8.677B
1-M High 38.460 1-M Low 31.310
52-W High 40.550 52-W Low 25.600
10-SMA 33.302 20-SMA 34.844
50-SMA 35.599 250-SMA 32.656
1-M %Change -4.62 3-M %Change +10.16
6-M %Change +23.05 1-Y %Change -2.59
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.69 Spread 0.01|0.01
%Turnover Rate 2.93 Admission Fee 35.340
Bid Price Ask Price
35.340 35.360
Sell
Buy
 58%
42% 
Price Volume Price Volume
35.3408.034K35.36015.302K
35.3303.300K35.3809.861K
35.32040.015K35.39015.000K
35.3105.202K35.4001.650K
35.3007.680K35.4205.000K
Total 64.231K 46.813K
Latest Transaction*
Time Volume Price
15:0046.907K35.340
14:5624735.340
14:5617835.320
14:5621635.340
14:562.7K35.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.