A Shares Quote
Last Updated: 2026/07/22 10:36
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
551
42
912
]
Last 83.940
Open 82.710 Change +1.230
Day High 85.500 %Change +1.49
Day Low 80.140 Limit Up 99.250
Prev. Close 82.710 Limit Down 66.170
Volume 394.183K Turnover 33.058M
P/E 226.86 Free Float Market Cap 5.254B
1-M High 108.410 1-M Low 76.620
52-W High 217.000 52-W Low 76.620
10-SMA 90.554 20-SMA 95.177
50-SMA 106.402 250-SMA 141.204
1-M %Change -17.71 3-M %Change -38.95
6-M %Change -43.66 1-Y %Change -33.38
Volume Ratio 1.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.92 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 83.940
Bid Price Ask Price
83.330 83.890
Sell
Buy
 35%
65% 
Price Volume Price Volume
83.33020083.890200
83.33020083.950300
83.31020083.950500
83.2501.000K83.990400
83.24050084.0102.580K
Total 2.100K 3.980K
Latest Transaction*
Time Volume Price
10:3621383.940
10:362.125K83.570
10:351.547K83.990
10:342.2K83.570
10:343.458K83.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.180+14.650+3.08%19.346B39.334M197.65
N
600584
JCET88.030+3.340+3.94%12.433B142.550M101.18
N
688008
MONTAGE TECH227.690+8.090+3.68%9.559B42.359M115.58
N
688347
HUA HONG GRACE399.470+1.690+0.42%8.275B21.042M1,815.77
N
688012
AMEC394.550-13.340-3.27%7.249B18.242M172.90
Smiley face Real time quote last updated: 2026/07/22 10:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.