A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688661 UIGREEN MICRO [ Manufacturing industry
541
28
935
]
Last 120.620
Open 120.000 Change +0.780
Day High 122.840 %Change +0.65
Day Low 114.000 Limit Up 143.810
Prev. Close 119.840 Limit Down 95.870
Volume 4.974M Turnover 595.094M
P/E 615.09 Free Float Market Cap 18.202B
1-M High 133.480 1-M Low 83.830
52-W High 133.480 52-W Low 33.500
10-SMA 123.181 20-SMA 111.181
50-SMA 96.557 250-SMA 60.312
1-M %Change +38.69 3-M %Change +42.12
6-M %Change +158.07 1-Y %Change +178.05
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 3.28 Admission Fee 120.620
Bid Price Ask Price
120.620 --
Sell
Buy
Price Volume Price Volume
120.6202000
00
00
00
00
Total 200 0
Latest Transaction*
Time Volume Price
15:0038.047K120.620
14:56200120.880
14:56490120.780
14:561.17K120.780
14:56792120.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.