A Shares Quote
Last Updated: 2025/08/15 16:30
SH
N
 688661 UIGREEN MICRO [ Manufacturing industry
1263
40
171
]
Last 48.870
Open 44.450 Change +4.280
Day High 49.300 %Change +9.60
Day Low 44.290 Limit Up 53.510
Prev. Close 44.590 Limit Down 35.670
Volume 10.562M Turnover 498.994M
P/E -- Free Float Market Cap 6.762B
1-M High 47.990 1-M Low 38.660
52-W High 60.960 52-W Low 20.100
10-SMA 44.423 20-SMA 42.544
50-SMA 39.580 250-SMA 37.934
1-M %Change +22.85 3-M %Change +12.66
6-M %Change +13.52 1-Y %Change +98.26
Volume Ratio 1.57 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.14 Spread 0.01|0.01
%Turnover Rate 6.96 Admission Fee 48.870
Bid Price Ask Price
48.870 48.880
Sell
Buy
 73%
27% 
Price Volume Price Volume
48.87019.530K48.88011.911K
48.8603.100K48.9103.700K
48.8508.090K48.920500
48.83011.899K48.9401.000K
48.8203.732K48.960407
Total 46.351K 17.518K
Latest Transaction*
Time Volume Price
15:0087.577K48.870
14:562.087K48.820
14:564.87K48.770
14:564.764K48.780
14:561.842K48.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND44.860+1.640+3.79%10.235B230.671M38.34
N
600580
WOLONG ELEC30.380+2.760+9.99%10.116B340.687M59.77
N
600111
NORTH RAREEARTH39.000+0.650+1.69%9.221B237.123M140.39
N
601727
SH ELECTRIC8.780+0.510+6.17%7.415B844.379M182.92
N
600519
MOUTAI1,422.080-4.910-0.34%6.772B4.758M20.72
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.