A Shares Quote
Last Updated: 2025/08/19 11:06
SH
N
 688667 LINCONTROL ELEC [ Manufacturing industry
759
46
669
]
Last 67.630
Open 69.000 Change -0.360
Day High 69.170 %Change -0.53
Day Low 66.700 Limit Up 81.590
Prev. Close 67.990 Limit Down 54.390
Volume 877.444K Turnover 59.463M
P/E 218.16 Free Float Market Cap 3.550B
1-M High 72.380 1-M Low 53.850
52-W High 72.380 52-W Low 29.810
10-SMA 64.233 20-SMA 60.572
50-SMA 56.361 250-SMA 45.363
1-M %Change +24.78 3-M %Change +17.21
6-M %Change +54.97 1-Y %Change +107.26
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.62 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 67.630
Bid Price Ask Price
67.610 67.680
Sell
Buy
 57%
43% 
Price Volume Price Volume
67.61040067.680100
67.6205067.680100
67.61040067.700129
67.53040067.730200
67.52040067.780700
Total 1.650K 1.229K
Latest Transaction*
Time Volume Price
11:0540067.560
11:051.506K67.500
11:0540067.500
11:0520067.470
11:051.055K67.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.460+2.560+5.97%11.751B260.616M163.64
N
600580
WOLONG ELEC33.510+0.710+2.16%6.985B212.589M65.93
N
601138
FOXCONN IND46.390+1.930+4.34%6.463B141.601M39.65
N
600150
CHINA CSSC39.370+0.870+2.26%6.247B156.877M48.60
N
600839
CHANGHONG ELEC11.670+1.060+9.99%5.339B478.124M76.57
Smiley face Real time quote last updated: 2025/08/19 11:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.