A Shares Quote
Last Updated: 2026/01/12 11:16
SH
N
 688667 LINCONTROL ELEC [ Manufacturing industry
859
37
594
]
Last 71.350
Open 72.670 Change -1.050
Day High 73.000 %Change -1.45
Day Low 70.900 Limit Up 86.880
Prev. Close 72.400 Limit Down 57.920
Volume 588.063K Turnover 42.144M
P/E 230.16 Free Float Market Cap 3.815B
1-M High 75.690 1-M Low 57.050
52-W High 75.690 52-W Low 35.650
10-SMA 70.715 20-SMA 66.058
50-SMA 62.879 250-SMA 55.631
1-M %Change +16.53 3-M %Change +11.38
6-M %Change +31.28 1-Y %Change +95.86
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.08 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 71.350
Bid Price Ask Price
71.340 71.350
Sell
Buy
 47%
53% 
Price Volume Price Volume
71.34043271.350295
71.3304.979K71.360200
71.31036871.4602.914K
71.27020071.4802.914K
71.26037871.490714
Total 6.357K 7.037K
Latest Transaction*
Time Volume Price
11:1520571.350
11:1520071.350
11:1522171.330
11:1520071.350
11:1520071.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.560+2.870+10.00%11.182B359.813M190.12
N
601138
FOXCONN IND60.580-0.900-1.46%8.260B137.114M51.78
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.678B66.994M5,833.00
N
603986
GIGADEVICE258.470+8.420+3.37%6.973B27.016M155.70
N
600151
AEROSPACE ELEC22.790+2.070+9.99%5.921B265.226M--
Smiley face Real time quote last updated: 2026/01/12 11:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.