A Shares Quote
Last Updated: 2025/09/22 16:30
SH
 688671 BESCIENT TECH [ Manufacturing industry
632
25
817
]
Last 21.320
Open 21.260 Change +0.160
Day High 21.600 %Change +0.76
Day Low 20.860 Limit Up 25.390
Prev. Close 21.160 Limit Down 16.930
Volume 644.158K Turnover 13.694M
P/E -- Free Float Market Cap 991.285M
1-M High 24.380 1-M Low 20.900
52-W High 24.850 52-W Low 14.140
10-SMA 22.017 20-SMA 22.071
50-SMA 22.512 250-SMA 19.690
1-M %Change -9.47 3-M %Change +12.03
6-M %Change +8.11 1-Y %Change +48.47
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.58 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 21.320
Bid Price Ask Price
21.300 21.320
Sell
Buy
 50%
50% 
Price Volume Price Volume
21.30020021.32078
21.2501.000K21.340146
21.2001.480K21.350121
21.1803.000K21.4209.183K
21.1706.000K21.4302.288K
Total 11.680K 11.816K
Latest Transaction*
Time Volume Price
15:008.666K21.320
14:566321.180
14:5640021.290
14:562921.330
14:561.479K21.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC128.920+7.580+6.25%19.860B158.835M280.26
N
688041
HYGON INFO261.210+25.250+10.70%18.179B71.884M314.71
N
601138
FOXCONN IND70.500+4.400+6.66%16.708B239.928M60.26
N
603019
DAWNING INFO117.510+10.680+10.00%13.812B120.369M89.70
N
600580
WOLONG ELEC51.800+0.800+1.57%11.023B215.166M101.91
Smiley face Real time quote last updated: 2025/09/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.