A Shares Quote
Last Updated: 2026/01/30 10:14
SH
N
 688677 NOVELBEAM TECH [ Manufacturing industry
435
24
1034
]
Last 47.450
Open 46.940 Change +0.660
Day High 47.880 %Change +1.41
Day Low 46.300 Limit Up 56.150
Prev. Close 46.790 Limit Down 37.430
Volume 635.415K Turnover 29.928M
P/E 42.37 Free Float Market Cap 5.609B
1-M High 51.190 1-M Low 42.420
52-W High 57.000 52-W Low 27.220
10-SMA 48.694 20-SMA 47.468
50-SMA 45.666 250-SMA 42.393
1-M %Change +9.91 3-M %Change +0.04
6-M %Change +13.79 1-Y %Change +10.53
Volume Ratio 2.42 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.82 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 47.450
Bid Price Ask Price
47.360 47.340
Sell
Buy
 44%
56% 
Price Volume Price Volume
47.36022747.340300
47.30030047.350200
47.25020047.360273
47.24020047.380200
47.23020047.390456
Total 1.127K 1.429K
Latest Transaction*
Time Volume Price
10:1441647.450
10:1420047.450
10:1430047.450
10:142.312K47.450
10:1440047.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH50.880-5.230-9.32%6.859B130.428M183.15
N
601600
CHALCO14.130-1.570-10.00%6.246B432.097M19.54
N
600519
MOUTAI1,424.580-13.140-0.91%6.241B4.391M20.75
N
603986
GIGADEVICE314.300+6.800+2.21%5.164B16.283M189.34
N
600362
JIANGXI COPPER63.420-7.050-10.00%3.839B59.047M31.55
Smiley face Real time quote last updated: 2026/01/30 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.