A Shares Quote
Last Updated: 2026/03/26 16:29
SH
N
 688677 NOVELBEAM TECH [ Manufacturing industry
256
20
1222
]
Last 37.510
Open 38.310 Change -0.540
Day High 38.520 %Change -1.42
Day Low 37.320 Limit Up 45.660
Prev. Close 38.050 Limit Down 30.440
Volume 829.479K Turnover 31.392M
P/E 33.49 Free Float Market Cap 4.561B
1-M High 47.100 1-M Low 36.010
52-W High 57.000 52-W Low 27.220
10-SMA 38.917 20-SMA 40.580
50-SMA 45.026 250-SMA 42.888
1-M %Change -19.35 3-M %Change -12.32
6-M %Change -24.53 1-Y %Change -2.44
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.40 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 37.510
Bid Price Ask Price
37.510 37.530
Sell
Buy
 52%
48% 
Price Volume Price Volume
37.51052137.530186
37.44080037.540793
37.4301.200K37.550408
37.4201.000K37.5604.500K
37.4102.909K37.570120
Total 6.430K 6.007K
Latest Transaction*
Time Volume Price
15:003.85K37.510
14:562.9K37.480
14:569.2K37.490
14:5650037.490
14:5624637.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.980-14.370-5.67%9.714B40.349M127.80
N
603986
GIGADEVICE262.000-16.400-5.89%9.218B35.077M157.83
N
600487
HENGTONG OPTIC47.880-0.290-0.60%6.747B138.967M42.00
N
600549
XIAMEN TUNGSTEN57.510-0.850-1.46%6.261B106.001M47.55
N
600666
AURORA OPTOELEC5.530+0.250+4.73%5.893B1.038B--
Smiley face Real time quote last updated: 2026/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.