A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688677 NOVELBEAM TECH [ Manufacturing industry
293
26
1150
]
Last 38.320
Open 38.830 Change -0.430
Day High 38.830 %Change -1.11
Day Low 38.020 Limit Up 46.500
Prev. Close 38.750 Limit Down 31.000
Volume 900.060K Turnover 34.517M
P/E 34.21 Free Float Market Cap 4.645B
1-M High 41.960 1-M Low 38.060
52-W High 44.400 52-W Low 25.480
10-SMA 38.780 20-SMA 39.530
50-SMA 38.035 250-SMA 35.779
1-M %Change -6.08 3-M %Change +7.46
6-M %Change +4.27 1-Y %Change +11.07
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.52 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 38.320
Bid Price Ask Price
38.240 38.320
Sell
Buy
 60%
40% 
Price Volume Price Volume
38.24058338.3206.046K
38.2002.800K38.330534
38.1402.800K38.3701.212K
38.1009.200K38.4002.000K
38.0702.800K38.4802.200K
Total 18.183K 11.992K
Latest Transaction*
Time Volume Price
15:0039.822K38.320
14:5628938.240
14:5699838.240
14:561.395K38.280
14:5621838.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.