A Shares Quote
Last Updated: 2025/11/26 11:35
SH
N
 688677 NOVELBEAM TECH [ Manufacturing industry
838
50
596
]
Last 45.250
Open 45.570 Change -0.360
Day High 46.030 %Change -0.79
Day Low 45.130 Limit Up 54.730
Prev. Close 45.610 Limit Down 36.490
Volume 487.682K Turnover 22.173M
P/E 40.40 Free Float Market Cap 5.468B
1-M High 57.000 1-M Low 44.870
52-W High 57.000 52-W Low 27.220
10-SMA 47.003 20-SMA 47.912
50-SMA 48.772 250-SMA 40.870
1-M %Change -6.70 3-M %Change +1.87
6-M %Change +11.59 1-Y %Change +26.29
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -59.56 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 45.250
Bid Price Ask Price
45.200 45.250
Sell
Buy
 20%
80% 
Price Volume Price Volume
45.2001.000K45.250100
45.18070045.2608
45.1703.000K45.3601.274K
45.16020045.40018.800K
45.15030045.420338
Total 5.200K 20.520K
Latest Transaction*
Time Volume Price
11:2920045.250
11:2921945.220
11:2970045.240
11:291.355K45.260
11:2920045.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 11:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.