A Shares Quote
Last Updated: 2026/05/15 16:30
SH
 688681 KEHUI POWER [ Manufacturing industry
541
28
935
]
Last 19.950
Open 20.300 Change -0.370
Day High 20.510 %Change -1.82
Day Low 19.710 Limit Up 24.380
Prev. Close 20.320 Limit Down 16.260
Volume 2.453M Turnover 49.436M
P/E 44.33 Free Float Market Cap 2.127B
1-M High 21.380 1-M Low 18.320
52-W High 21.950 52-W Low 12.830
10-SMA 20.559 20-SMA 19.811
50-SMA 19.595 250-SMA 17.255
1-M %Change +5.11 3-M %Change +0.35
6-M %Change +1.89 1-Y %Change +53.34
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.77 Spread 0.01|0.01
%Turnover Rate 2.34 Admission Fee 19.950
Bid Price Ask Price
19.950 19.990
Sell
Buy
 44%
56% 
Price Volume Price Volume
19.9503.332K19.99011.069K
19.9404.200K20.000300
19.9201.000K20.0303.000K
19.91060020.0401.319K
19.9005.700K20.0503.100K
Total 14.832K 18.788K
Latest Transaction*
Time Volume Price
15:0032.021K19.950
14:561.503K20.040
14:561K20.010
14:562.988K20.040
14:5650020.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.