A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688681 KEHUI POWER [ Manufacturing industry
90
3
1358
]
Last 11.310
Open 11.950 Change -0.530
Day High 12.030 %Change -4.48
Day Low 11.230 Limit Up 14.210
Prev. Close 11.840 Limit Down 9.470
Volume 2.452M Turnover 28.642M
P/E 94.25 Free Float Market Cap 1.239B
1-M High 13.150 1-M Low 11.130
52-W High 15.980 52-W Low 7.250
10-SMA 12.151 20-SMA 12.021
50-SMA 10.788 250-SMA 11.006
1-M %Change -1.48 3-M %Change +40.15
6-M %Change +10.56 1-Y %Change -25.88
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.16 Spread 0.01|0.01
%Turnover Rate 2.34 Admission Fee 11.310
Bid Price Ask Price
11.310 11.360
Sell
Buy
 51%
49% 
Price Volume Price Volume
11.31027.552K11.3604.841K
11.30011.791K11.37020.000K
11.2902.000K11.3801.000K
11.26070011.39011.013K
11.2401.200K11.4105.400K
Total 43.243K 42.254K
Latest Transaction*
Time Volume Price
15:0039.195K11.310
14:5620011.310
14:5620011.310
14:568.416K11.310
14:5632711.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.