A Shares Quote
Last Updated: 2026/06/30 16:30
SH
 688681 KEHUI POWER [ Manufacturing industry
867
25
612
]
Last 13.980
Open 13.780 Change +0.200
Day High 14.100 %Change +1.45
Day Low 13.530 Limit Up 16.540
Prev. Close 13.780 Limit Down 11.020
Volume 2.172M Turnover 30.163M
P/E 31.07 Free Float Market Cap 1.442B
1-M High 17.820 1-M Low 13.360
52-W High 21.950 52-W Low 13.360
10-SMA 14.792 20-SMA 15.455
50-SMA 17.994 250-SMA 17.699
1-M %Change -19.00 3-M %Change -23.61
6-M %Change -20.48 1-Y %Change -0.14
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.84 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 13.980
Bid Price Ask Price
13.940 13.980
Sell
Buy
 57%
43% 
Price Volume Price Volume
13.9405.290K13.98022
13.9206.000K14.00012.069K
13.91015.200K14.0101.420K
13.8802.200K14.02062
13.8501.344K14.0309.160K
Total 30.034K 22.733K
Latest Transaction*
Time Volume Price
15:0013.024K13.980
14:5620014.000
14:569113.960
14:561K13.990
14:567113.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE815.000-25.000-2.98%36.399B44.965M328.63
N
688008
MONTAGE TECH309.900+13.840+4.67%27.291B89.930M157.31
N
600584
JCET103.550+0.300+0.29%23.180B228.511M119.02
N
688981
SMIC158.820+7.820+5.18%16.695B106.774M252.10
N
688012
AMEC468.500+11.810+2.59%16.126B35.069M205.31
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.