A Shares Quote
Last Updated: 2025/11/26 10:17
SH
 688718 WAVE CYBER [ Manufacturing industry
1021
49
414
]
Last 14.980
Open 15.300 Change -0.070
Day High 15.300 %Change -0.47
Day Low 14.700 Limit Up 18.060
Prev. Close 15.050 Limit Down 12.040
Volume 1.020M Turnover 15.139M
P/E 68.09 Free Float Market Cap 2.615B
1-M High 17.350 1-M Low 14.120
52-W High 17.880 52-W Low 9.220
10-SMA 15.458 20-SMA 15.205
50-SMA 15.071 250-SMA 12.627
1-M %Change +2.04 3-M %Change -9.98
6-M %Change +26.95 1-Y %Change +31.17
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.59 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 14.980
Bid Price Ask Price
14.960 14.980
Sell
Buy
 24%
76% 
Price Volume Price Volume
14.96090014.9802.600K
14.95070014.9802.838K
14.94030015.0103.318K
14.9202.334K15.0202.659K
14.91042415.0303.578K
Total 4.658K 14.993K
Latest Transaction*
Time Volume Price
10:1736915.010
10:161.132K14.990
10:1673314.980
10:161.574K14.980
10:1636815.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.340+0.730+1.29%4.727B84.447M49.01
N
600105
ETERN16.730+1.010+6.42%2.927B180.276M381.96
N
688041
HYGON INFO215.010+8.310+4.02%2.844B13.421M259.05
N
600343
AEROSPACE POWER21.730-0.050-0.23%2.585B113.944M--
N
688205
TACLINK OPTO144.300+1.740+1.22%2.513B17.850M226.00
Smiley face Real time quote last updated: 2025/11/26 10:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.