A Shares Quote
Last Updated: 2025/12/17 13:18
SH
 688759 BEBETTER MED [ Manufacturing industry
372
20
1095
]
Last 28.650
Open 28.880 Change -0.250
Day High 29.280 %Change -0.87
Day Low 28.610 Limit Up 34.680
Prev. Close 28.900 Limit Down 23.120
Volume 1.314M Turnover 38.028M
P/E -- Free Float Market Cap 1.343B
1-M High 36.840 1-M Low 27.530
52-W High 48.910 52-W Low 27.530
10-SMA 31.284 20-SMA 31.241
50-SMA -- 250-SMA 0.000
1-M %Change -1.65 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.43 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.32 Spread 0.01|0.01
%Turnover Rate 2.83 Admission Fee 28.650
Bid Price Ask Price
28.650 28.660
Sell
Buy
 39%
61% 
Price Volume Price Volume
28.6501.303K28.660769
28.6403.961K28.670279
28.6301.900K28.680600
28.6201.159K28.6902.200K
28.6105.057K28.70016.782K
Total 13.380K 20.630K
Latest Transaction*
Time Volume Price
13:18128.650
13:1733928.640
13:178.475K28.640
13:176.186K28.640
13:1759328.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC805.260+700.600+669.41%9.603B13.328M--
N
600879
AEROSPACE ELEC17.560+0.160+0.92%9.282B535.365M105.78
N
601138
FOXCONN IND59.870+0.920+1.56%4.735B79.095M51.17
N
600151
AEROSPACE ELEC18.290+1.110+6.46%4.309B242.160M--
N
600105
ETERN20.310+1.400+7.40%3.573B179.974M463.70
Smiley face Real time quote last updated: 2025/12/17 13:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.