A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688778 XTC NEW ENERGY [ Manufacturing industry
856
49
569
]
Last 55.650
Open 54.300 Change +0.940
Day High 55.880 %Change +1.72
Day Low 54.200 Limit Up 65.650
Prev. Close 54.710 Limit Down 43.770
Volume 7.336M Turnover 404.313M
P/E 56.60 Free Float Market Cap 27.612B
1-M High 58.870 1-M Low 47.030
52-W High 61.980 52-W Low 25.380
10-SMA 53.349 20-SMA 51.811
50-SMA 51.455 250-SMA 44.999
1-M %Change +11.52 3-M %Change +18.53
6-M %Change +7.83 1-Y %Change +106.11
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.05 Spread 0.01|0.01
%Turnover Rate 1.45 Admission Fee 55.650
Bid Price Ask Price
55.650 55.660
Sell
Buy
 63%
37% 
Price Volume Price Volume
55.65025.048K55.6605.104K
55.63018.120K55.6701.367K
55.6003.185K55.6809.100K
55.5801.884K55.6902.500K
55.5705.424K55.70014.090K
Total 53.661K 32.161K
Latest Transaction*
Time Volume Price
15:0041.597K55.650
14:5650055.650
14:5684055.650
14:5626055.640
14:562.086K55.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.