A Shares Quote
Last Updated: 2026/01/28 10:34
SH
 688785 N CSL VACUUM (New Listing) [ Manufacturing industry
396
25
1071
]
Last 335.000
Open 310.000 Change +242.820
Day High 390.000 %Change +263.42
Day Low 310.000 Limit Up --
Prev. Close 92.180 Limit Down --
Volume 6.404M Turnover 2.206B
P/E -- Free Float Market Cap --
1-M High -- 1-M Low --
52-W High -- 52-W Low --
10-SMA -- 20-SMA --
50-SMA -- 250-SMA --
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 64.06 Spread 0.01|0.01
%Turnover Rate 50.31 Admission Fee 335.000
Bid Price Ask Price
335.000 335.820
Sell
Buy
 82%
18% 
Price Volume Price Volume
335.00023.960K335.820300
334.800315335.640313
334.550200335.820300
334.000200335.8303.837K
333.100200335.970700
Total 24.875K 5.450K
Latest Transaction*
Time Volume Price
10:3410.592K335.830
10:34600335.830
10:34346335.660
10:341.248K335.660
10:331.3K335.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE319.650+12.390+4.03%7.454B23.090M192.56
N
601600
CHALCO14.290+1.020+7.69%6.487B469.961M19.76
N
688008
MONTAGE TECH170.300+1.280+0.76%6.439B37.221M136.24
N
600879
AEROSPACE ELEC27.540-1.410-4.87%6.438B230.247M165.90
N
601138
FOXCONN IND60.870-0.100-0.16%6.181B99.880M52.03
Smiley face Real time quote last updated: 2026/01/28 10:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.