A Shares Quote
Last Updated: 2026/10/08 12:02
SH
 688790 ONMICRO ELEC [ Manufacturing industry
548
44
922
]
Last 95.050
Open 97.220 Change -2.070
Day High 98.700 %Change -2.13
Day Low 94.360 Limit Up 116.540
Prev. Close 97.120 Limit Down 77.700
Volume 807.171K Turnover 77.866M
P/E -- Free Float Market Cap 1.933B
1-M High 116.980 1-M Low 83.570
52-W High 244.000 52-W Low 83.570
10-SMA 101.651 20-SMA 102.451
50-SMA 99.439 250-SMA 0.000
1-M %Change -9.48 3-M %Change -23.21
6-M %Change -30.30 1-Y %Change --
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.00 Spread 0.01|0.01
%Turnover Rate 4.05 Admission Fee 95.050
Bid Price Ask Price
94.930 95.050
Sell
Buy
 53%
47% 
Price Volume Price Volume
94.93060395.050150
94.92020095.060600
94.88020095.0701.200K
94.8004.604K95.0802.800K
94.77020095.120400
Total 5.807K 5.150K
Latest Transaction*
Time Volume Price
11:2925095.050
11:2920094.930
11:2960095.040
11:2820095.000
11:2888295.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT51.070-3.720-6.79%12.760B243.885M--
N
600183
SHENGYI TECH134.830+4.870+3.75%7.031B51.398M97.00
N
688498
YUANJIE TECH1,290.400-322.600-20.00%6.960B5.249M835.32
N
603986
GIGADEVICE339.900-14.000-3.96%6.419B18.550M137.06
N
601208
EM TECH51.700+3.480+7.22%4.760B90.813M172.33
Smiley face Real time quote last updated: 2026/10/08 12:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.