A Shares Quote
Last Updated: 2026/03/26 16:29
SH
 688805 JANSEN SUPERCON [ Manufacturing industry
256
20
1222
]
Last 43.160
Open 45.640 Change -1.990
Day High 45.640 %Change -4.41
Day Low 42.930 Limit Up 54.180
Prev. Close 45.150 Limit Down 36.120
Volume 1.527M Turnover 66.994M
P/E -- Free Float Market Cap 1.423B
1-M High 49.730 1-M Low 41.450
52-W High 72.590 52-W Low 41.400
10-SMA 46.277 20-SMA 45.773
50-SMA 46.264 250-SMA 0.000
1-M %Change -7.97 3-M %Change -15.12
6-M %Change -- 1-Y %Change --
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.49 Spread 0.01|0.01
%Turnover Rate 4.85 Admission Fee 43.160
Bid Price Ask Price
43.160 43.170
Sell
Buy
 75%
25% 
Price Volume Price Volume
43.1607.459K43.1703.700K
43.1201.460K43.180500
43.1101.083K43.200200
43.1003.600K43.260200
43.07070043.270232
Total 14.302K 4.832K
Latest Transaction*
Time Volume Price
15:0032.398K43.160
14:5620043.120
14:5650043.110
14:565043.120
14:5620043.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.980-14.370-5.67%9.714B40.349M127.80
N
603986
GIGADEVICE262.000-16.400-5.89%9.218B35.077M157.83
N
600487
HENGTONG OPTIC47.880-0.290-0.60%6.747B138.967M42.00
N
600549
XIAMEN TUNGSTEN57.510-0.850-1.46%6.261B106.001M47.55
N
600666
AURORA OPTOELEC5.530+0.250+4.73%5.893B1.038B--
Smiley face Real time quote last updated: 2026/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.