A Shares Quote
Last Updated: 2026/07/22 10:00
SH
 688813 TAIJIN NEW ENER [ Manufacturing industry
701
58
746
]
Last 124.240
Open 123.050 Change -3.560
Day High 128.970 %Change -2.79
Day Low 122.000 Limit Up 153.360
Prev. Close 127.800 Limit Down 102.240
Volume 1.104M Turnover 138.218M
P/E -- Free Float Market Cap 3.844B
1-M High 249.440 1-M Low 108.420
52-W High 249.440 52-W Low 41.700
10-SMA 148.503 20-SMA 177.708
50-SMA 166.439 250-SMA 0.000
1-M %Change -39.98 3-M %Change +65.34
6-M %Change -- 1-Y %Change --
Volume Ratio 2.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -31.84 Spread 0.01|0.01
%Turnover Rate 3.67 Admission Fee 124.240
Bid Price Ask Price
123.840 124.210
Sell
Buy
 34%
66% 
Price Volume Price Volume
123.840192124.2101.244K
123.830200124.2301.022K
123.770200124.240400
123.7501.000K124.280500
123.740200124.900300
Total 1.792K 3.466K
Latest Transaction*
Time Volume Price
10:00200123.840
10:00300123.760
10:003.422K123.820
10:00681123.830
10:00400123.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE493.500+17.970+3.78%15.691B31.966M198.99
N
600584
JCET88.000+3.310+3.91%10.429B119.913M101.15
N
688008
MONTAGE TECH225.650+6.050+2.76%6.801B30.251M114.54
N
688012
AMEC395.490-12.400-3.04%5.367B13.506M173.32
N
600487
HENGTONG OPTIC58.780-1.180-1.97%5.065B86.648M53.44
Smiley face Real time quote last updated: 2026/07/22 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.