A Shares Quote
Last Updated: 2026/07/22 10:00
SH
N
 688819 TIANNENG BAT [ Manufacturing industry
701
58
746
]
Last 21.430
Open 21.670 Change -0.380
Day High 21.810 %Change -1.74
Day Low 21.200 Limit Up 26.170
Prev. Close 21.810 Limit Down 17.450
Volume 1.308M Turnover 27.980M
P/E 13.07 Free Float Market Cap 21.202B
1-M High 24.600 1-M Low 20.670
52-W High 37.440 52-W Low 20.670
10-SMA 21.365 20-SMA 21.861
50-SMA 23.761 250-SMA 30.398
1-M %Change -10.75 3-M %Change -40.36
6-M %Change -38.60 1-Y %Change -24.01
Volume Ratio 3.04 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.05 Spread 0.01|0.01
%Turnover Rate 0.13 Admission Fee 21.430
Bid Price Ask Price
21.430 21.440
Sell
Buy
 72%
28% 
Price Volume Price Volume
21.43096921.4406
21.41030021.450400
21.4009.474K21.4601.400K
21.39020021.4701.600K
21.38040021.4801.000K
Total 11.343K 4.406K
Latest Transaction*
Time Volume Price
10:0033421.440
10:0019321.450
10:0040721.450
10:005.278K21.430
10:0030021.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE493.500+17.970+3.78%15.691B31.966M198.99
N
600584
JCET88.000+3.310+3.91%10.429B119.913M101.15
N
688008
MONTAGE TECH225.650+6.050+2.76%6.801B30.251M114.54
N
688012
AMEC395.490-12.400-3.04%5.367B13.506M173.32
N
600487
HENGTONG OPTIC58.780-1.180-1.97%5.065B86.648M53.44
Smiley face Real time quote last updated: 2026/07/22 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.