A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 689009 NINEBOT [ Manufacturing industry
90
3
1358
]
Last 43.060
Open 45.060 Change -2.550
Day High 45.510 %Change -5.59
Day Low 43.050 Limit Up 54.730
Prev. Close 45.610 Limit Down 36.490
Volume 9.727M Turnover 428.847M
P/E 51.45 Free Float Market Cap 24.921B
1-M High 49.500 1-M Low 43.700
52-W High 57.880 52-W Low 22.860
10-SMA 46.800 20-SMA 46.229
50-SMA 46.026 250-SMA 36.952
1-M %Change -8.15 3-M %Change -10.78
6-M %Change +8.46 1-Y %Change +27.02
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.74 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 43.060
Bid Price Ask Price
43.060 43.080
Sell
Buy
 54%
46% 
Price Volume Price Volume
43.06023.119K43.0801.274K
43.05010.682K43.0905.700K
43.0403.600K43.10031.884K
43.0306.700K43.120666
43.0203.903K43.130763
Total 48.004K 40.287K
Latest Transaction*
Time Volume Price
15:00111.499K43.060
14:563.733K43.090
14:562.214K43.090
14:568.191K43.080
14:568.928K43.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.