A Shares Quote
Last Updated: 2026/07/22 10:00
SH
 689009 NINEBOT [ Manufacturing industry
662
52
791
]
Last 38.740
Open 40.500 Change -2.220
Day High 40.590 %Change -5.42
Day Low 38.630 Limit Up 49.150
Prev. Close 40.960 Limit Down 32.770
Volume 7.894M Turnover 310.360M
P/E 15.67 Free Float Market Cap 23.029B
1-M High 42.640 1-M Low 32.220
52-W High 77.000 52-W Low 32.220
10-SMA 39.291 20-SMA 38.402
50-SMA 37.971 250-SMA 52.975
1-M %Change +13.94 3-M %Change -14.91
6-M %Change -30.07 1-Y %Change -33.37
Volume Ratio 3.54 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.68 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 38.740
Bid Price Ask Price
38.740 38.730
Sell
Buy
 62%
38% 
Price Volume Price Volume
38.74010038.7309.356K
38.71011.421K38.7607.674K
38.7009.255K38.8001.107K
38.6903.100K38.8106
38.6809.367K38.7901.941K
Total 33.243K 20.084K
Latest Transaction*
Time Volume Price
10:008.584K38.720
10:008.18K38.720
10:002.74K38.750
10:0040138.730
10:002.158K38.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE494.000+18.470+3.88%15.612B31.806M199.19
N
600584
JCET88.360+3.670+4.33%10.359B119.123M101.56
N
688008
MONTAGE TECH225.430+5.830+2.65%6.771B30.121M114.43
N
688012
AMEC395.900-11.990-2.94%5.327B13.404M173.50
N
600487
HENGTONG OPTIC58.550-1.410-2.35%5.028B86.006M53.23
Smiley face Real time quote last updated: 2026/07/22 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.