Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverVolumeASCP/E
N
600867
TONGHUA DONGBAO8.790+0.060+0.69%160.985M18.477M14.90
N
688010
FORECAM OPTICS40.030+6.670+19.99%695.674M18.707M--
N
600200
JS WUZHONG PHA10.570+0.180+1.73%195.803M18.734M--
N
600961
ZHUZHOU SMELTER8.930-0.040-0.45%166.385M18.867M16.54
N
600459
SINO-PLATINUM15.140+0.440+2.99%282.423M18.931M24.42
N
603688
JIANGSU QUARTZ32.910+1.530+4.88%618.004M18.935M3.54
N
603068
BEKEN CORP30.990+2.000+6.90%588.161M19.008M--
N
688382
INVENTISBIO11.090-0.490-4.23%212.334M19.017M--
N
600562
GLARUN TECH20.560+0.310+1.53%389.577M19.036M42.83
N
601678
BEFAR GROUP4.080+0.010+0.25%78.107M19.199M21.47
N
603517
JUEWEI FOOD20.390+0.160+0.79%388.142M19.275M36.41
N
603169
LS HEAVY EQUIP6.020+0.100+1.69%115.864M19.283M51.15
N
603666
YIJIAHE TECH26.370-2.050-7.21%503.867M19.320M--
N
600231
LINGYUAN STEEL2.0600.0000.00%39.546M19.377M--
N
603758
QIN'AN M&E9.210-0.690-6.97%181.246M19.407M15.10
N
603879
YONGYUE TECH3.980+0.150+3.92%75.699M19.536M--
N
600143
KINGFA SCI&TECH8.910-0.010-0.11%173.636M19.540M74.87
N
605218
WAYS ELECTRON31.890+0.780+2.51%621.706M19.575M56.98
N
688548
GUANGGANG GASES10.680+0.450+4.40%207.151M19.662M36.83
N
600860
JINGCHENG MACH10.980+0.280+2.62%217.782M19.664M--
Smiley faceReal time quote last updated: 2024/11/11 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.