AH股表現
名稱descH股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
龍蟠科技024656.570-3.52%
603906
14.990-3.48%150.40%
龍源電力009167.3501.24%
001289
16.640+0.73%148.47%
麗珠醫藥0151329.450-1.67%
000513
36.170-0.22%34.79%
馬鞍山鋼鐵股份003231.900-1.04%
600808
3.4300.00%98.13%
順豐控股0693643.800+0.00%
002352
48.100+1.37%20.53%
鞍鋼股份003471.840-1.60%
000898
2.500+1.22%49.12%
青島銀行038664.3601.16%
002948
5.140+1.38%29.38%
青島港061986.5200.31%
601298
8.870+1.26%49.31%
青島啤酒股份0016851.100-1.07%
600600
68.100-0.35%46.26%
長飛光纖光纜0686919.700-1.01%
601869
38.350-2.64%113.65%
長城汽車0233313.3404.55%
601633
22.000+0.87%81.00%
鈞達股份0286521.6000.70%
002865
38.910-1.49%97.70%
金風科技022087.110-2.60%
002202
9.940-2.17%53.43%
金隅集團020090.800-1.24%
601992
1.5900.00%118.13%
金力永磁0668018.160-3.20%
300748
22.680-2.24%37.07%
重慶鋼鐵股份010531.3703.79%
601005
1.430-2.06%14.56%
重慶銀行019638.690-0.34%
601963
11.390+1.43%43.85%
重慶農村商業銀行036186.8101.79%
601077
7.380+1.79%18.94%
鄭煤機0056414.300-2.99%
601717
16.540-0.36%26.94%
鄭州銀行061961.2403.33%
002936
2.120+1.44%87.64%
郵儲銀行016585.5300.18%
601658
5.610+1.82%11.34%
遼港股份028800.780+0.00%
601880
1.520+0.66%113.87%
農業銀行012885.650+0.00%
601288
6.040+1.51%17.33%
赤峰黃金0669325.800-4.27%
600988
24.150-3.01%2.73%
贛鋒鋰業0177224.550-1.80%
002460
34.410-2.02%53.83%
諾誠健華0996913.3600.45%
688428
24.540-1.84%101.59%
藥明康德0235980.3001.65%
603259
70.970+0.35%-3.00%
萬科企業022025.090-0.59%
000002
6.430-0.46%38.64%
華電國際電力股份010714.270-0.47%
600027
5.640+1.26%44.96%
華虹半導體0134733.850-0.59%
688347
52.640-0.06%70.67%
華能國際電力股份009024.870-0.21%
600011
7.390+0.14%66.54%
華新水泥066559.510-1.35%
600801
12.580-0.55%45.18%
美的集團0030076.9000.59%
000333
73.210+0.44%4.48%
綠色動力環保013305.000-1.38%
601330
7.560+0.13%65.94%
紫金礦業0289921.150-0.47%
601899
20.150-0.69%4.56%
紅星美凱龍015281.630-3.55%
601828
2.970-0.67%99.97%
第一拖拉機股份000386.900-0.86%
601038
13.090-1.87%108.21%
秦港股份033692.3500.43%
601326
3.320+1.22%55.05%
福萊特玻璃068659.780-0.20%
601865
16.570-0.60%85.95%
福耀玻璃0360657.4000.88%
600660
58.260+1.84%11.39%
百濟神州06160148.200-0.74%
688235
230.480-1.04%70.68%
白雲山0087417.7000.34%
600332
26.450-0.04%64.01%
申萬宏源068062.6701.52%
000166
5.010-0.20%105.94%
濰柴動力0233815.660-1.88%
000338
15.300-0.39%7.23%
深圳高速公路股份005486.7601.00%
600548
10.420-0.19%69.17%
海螺水泥0091421.150-0.94%
600585
22.220-0.27%15.30%
海爾智家0669023.500-0.84%
600690
25.800+0.19%20.49%
海普瑞099895.380-0.92%
002399
11.990+0.25%144.59%
海天味業0328834.650-0.43%
603288
38.870-0.13%23.12%
海信家電0092122.8001.33%
000921
25.970+2.12%25.01%
浙江世寶010575.4800.55%
002703
12.520-1.50%150.74%
浙商銀行020163.0301.34%
601916
3.660+1.95%32.57%
洛陽鉬業039938.4600.36%
603993
8.630-0.35%11.96%
泰格醫藥0334739.650-0.50%
300347
54.030-0.17%49.55%
江西銅業股份0035815.740-1.38%
600362
23.500-1.39%63.86%
江蘇寧滬高速公路0017710.440+0.00%
600377
15.360+0.66%61.47%
民生銀行019884.8302.33%
600016
5.060+2.22%14.98%
比亞迪股份01211122.600-0.33%
002594
332.200-0.71%197.38%
榮昌生物0999567.90015.18%
688331
70.920+10.06%14.63%
東江環保008952.8100.36%
002672
4.830-1.23%88.65%
東方電氣0107213.300-0.45%
600875
16.630+0.24%37.23%
東方證券039585.6200.18%
600958
9.6800.00%89.04%
晨鳴紙業018120.730-1.35%
000488
1.930-1.03%190.16%
時代電氣0389830.000-2.28%
688187
42.460-1.87%55.33%
昭衍新藥0612717.5801.85%
603127
21.810-0.55%36.16%
春立醫療0185812.920-1.07%
688236
18.630+0.81%58.25%
昊海生物科技0682626.2001.16%
688366
50.540-0.41%111.71%
新華文軒0081111.6400.87%
601811
14.740+0.41%38.98%
新華保險0133644.7002.06%
601336
60.210+1.67%47.83%
新天綠色能源009564.090-1.45%
600956
7.660-0.39%105.55%
招商銀行0396852.150-0.67%
600036
47.090+1.03%-0.90%
招商證券0609914.3400.28%
600999
17.440-0.17%33.48%
恒瑞醫藥0127658.8003.16%
600276
53.520+2.00%-0.11%
復星醫藥0219616.9600.36%
600196
25.470+0.12%64.82%
復旦張江013493.450-1.71%
688505
9.080+1.57%188.85%
弘業期貨036784.8707.27%
001236
13.140+3.47%196.12%
建設銀行009398.150+0.00%
601939
9.810+1.34%32.10%
廣發証券0177613.4000.30%
000776
16.890+0.66%38.33%
廣深鐵路股份005251.910+0.00%
601333
2.910-0.34%67.21%
廣汽集團022383.010+0.00%
601238
7.550+0.40%175.29%
康龍化成0375916.5400.24%
300759
24.310-0.33%61.31%
康希諾生物0618534.750+0.00%
688185
59.940-0.07%89.31%
工商銀行013986.1300.66%
601398
7.750+1.44%38.75%
山東黃金0178728.300-1.05%
600547
33.010-0.87%28.02%
山東新華製藥股份007196.600-0.60%
000756
15.360-0.32%155.42%
山東墨龍005684.340-1.14%
002490
5.910-2.80%49.45%
寧德時代03750356.0003.61%
300750
265.190+0.99%-18.25%
安徽皖通高速公路0099512.460+0.00%
600012
16.980+1.13%49.56%
安德利果汁0221817.600-0.57%
605198
39.780-0.70%148.06%
安井食品0264858.400+0.00%
603345
76.300-1.76%43.39%
天齊鋰業0969629.000-2.52%
002466
32.530-2.40%23.11%
天津創業環保股份010654.1601.46%
600874
6.040+0.17%59.35%
大眾公用016352.2502.27%
600635
3.990+1.01%94.62%
大唐發電009912.0503.02%
601991
3.340+0.60%78.81%
國聯民生014564.3000.47%
601456
10.260-0.10%161.87%
國泰海通0261112.7600.31%
601211
19.370+0.47%66.60%
四川成渝高速公路001075.0001.01%
601107
6.160+0.98%35.21%
君實生物0187725.2005.00%
688180
38.850+2.40%69.20%
吉宏股份0260313.2002.96%
002803
14.670+0.69%21.97%
南京熊貓電子股份005534.7106.32%
600775
10.910+2.44%154.22%
北京北辰實業股份005880.910-3.19%
601588
1.790-1.11%115.88%
凱萊英0682182.4005.24%
002821
88.830-0.34%18.31%
凱盛新能011085.1708.39%
600876
12.470+2.80%164.72%
兗礦能源011718.100+0.00%
600188
12.310+0.16%66.79%
光大證券061788.8600.11%
601788
17.960-0.99%122.47%
億華通0240223.900-2.25%
688339
21.740-1.18%-0.17%
京城機電股份001874.780-1.24%
600860
11.500-1.71%164.04%
交通銀行033287.290-0.68%
601328
8.210+1.74%23.60%
中集集團020396.400-0.93%
000039
8.030-0.99%37.70%
中鋁國際020682.180-0.91%
601068
4.590-0.65%131.08%
中金公司0390817.980+0.00%
601995
35.740+0.76%118.16%
中遠海能011386.620-0.60%
600026
10.300-0.19%70.76%
中遠海發028661.080-0.92%
601866
2.470-0.40%151.00%
中遠海控0191913.820-0.58%
601919
15.530+0.19%23.33%
中芯國際0098142.850-1.04%
688981
85.370-1.01%118.66%
中船防務0031713.160-1.50%
600685
26.910-0.96%124.42%
中興通訊0076323.800-1.04%
000063
32.460-0.73%49.68%
中聯重科011575.840-0.85%
000157
7.260-0.41%36.44%
中石化油服010330.700-2.78%
600871
1.970+0.51%208.87%
中煤能源018989.2601.98%
601898
11.360+1.52%34.64%
中海油田服務028836.630-1.63%
601808
13.840-0.65%129.10%
中廣核電力018162.7600.36%
003816
3.660+0.27%45.54%
中州證券013751.8902.16%
601375
4.140-0.24%140.41%
中國電信007285.570-0.36%
601728
7.670-0.13%51.13%
中國鐵建011865.510+0.00%
601186
8.120+0.50%61.74%
中國鋁業026005.440-0.73%
601600
7.1800.00%44.85%
中國銀行039884.600-0.22%
601988
5.700+1.42%36.00%
中國銀河068818.8401.55%
601881
17.150+0.18%112.92%
中國通號039693.270+0.00%
688009
5.1800.00%73.86%
中國能源建設039961.040+0.00%
601868
2.2300.00%135.33%
中國移動0094185.950-0.46%
600941
111.680+0.43%42.61%
中國神華0108831.0500.16%
601088
40.930+1.31%44.67%
中國石油股份008576.810-0.29%
601857
8.580+0.35%38.28%
中國石油化工股份003864.190+0.00%
600028
5.670+0.18%48.52%
中國海洋石油0088318.200-0.22%
600938
26.310+0.08%58.66%
中國東方航空股份006703.020-3.51%
600115
3.800-2.06%38.10%
中國平安0231849.750-0.70%
601318
56.240+0.79%24.07%
中國太保0260127.050-0.55%
601601
37.1500.00%50.73%
中國外運005984.060-0.73%
601598
5.110+0.59%38.13%
中國國航007535.690-3.72%
601111
7.580-0.26%46.21%
中國南方航空股份010553.830-2.05%
600029
5.730-0.52%64.20%
中國光大銀行068183.9301.29%
601818
4.360+2.59%21.76%
中國人民保險集團013395.8300.48%
601319
8.720+0.81%64.15%
中國人壽0262818.460-0.22%
601628
41.280+0.46%145.42%
中國交通建設018005.120-0.58%
601800
8.850-0.11%89.71%
中國中鐵003903.850-0.26%
601390
5.6700.00%61.63%
中國中車017664.800-0.42%
601766
7.120+0.28%62.80%
中國中冶016181.660-1.19%
601618
3.0100.00%99.01%
中國中免0188054.3501.02%
601888
61.050+0.53%23.28%
中信銀行009987.670-0.52%
601998
8.800+2.68%25.92%
中信証券0603024.000+0.00%
600030
27.6700.00%26.53%
中信建投証券0606610.5000.96%
601066
23.9400.00%150.23%
上海電氣027272.860-1.38%
601727
7.310-0.41%180.52%
上海醫藥0260711.800-0.17%
601607
17.910+0.22%66.58%
上海石油化工股份003381.310-1.50%
600688
2.870-0.35%140.45%
上海復旦0138527.550-1.43%
688385
47.200-2.01%88.03%
三花智控0205023.600-2.88%
002050
25.690-1.04%19.47%
HTSC0688615.4000.69%
601688
17.920+0.28%27.71%
港元兌人民幣今日中間價: 0.911
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/07/04 11:50
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。