Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LOPAL TECH | 02465 |  | 13.550 | 3.12% | SH N 603906 | | 19.170 | +2.84% | 55.92% |
| CHINA LONGYUAN | 00916 |  | 6.590 | -2.08% | SZ N 001289 |  | 15.080 | 0.00% | 152.20% |
| LIVZON PHARMA | 01513 | | 28.980 | +0.00% | SZ N 000513 | | 34.560 | +0.61% | 31.43% |
| MAANSHAN IRON | 00323 | | 2.330 | 1.30% | SH N 600808 | | 3.700 | +0.54% | 75.01% |
| SF HOLDING | 06936 | | 34.640 | -0.63% | SZ N 002352 | | 37.880 | +0.66% | 20.52% |
| ANGANG STEEL | 00347 | | 1.820 | -2.15% | SZ N 000898 | | 2.430 | +0.41% | 47.15% |
| BQD | 03866 | | 3.800 | -0.52% | SZ N 002948 | | 4.530 | 0.00% | 31.38% |
| QINGDAO PORT | 06198 | | 7.070 | -0.84% | SH N 601298 | | 8.680 | -0.12% | 35.31% |
| TSINGTAO BREW | 00168 | | 50.850 | +0.00% | SH N 600600 | | 62.020 | -0.29% | 34.42% |
| YOFC | 06869 | | 45.400 | 18.29% | SH N 601869 | | 98.230 | +10.00% | 138.46% |
| GWMOTOR | 02333 | | 14.530 | -1.02% | SH N 601633 | | 22.350 | -0.89% | 69.53% |
| DRINDA | 02865 | | 17.510 | 9.78% | SZ N 002865 | | 43.310 | +10.01% | 172.60% |
| GOLDWIND | 02208 | | 13.400 | +0.00% | SZ N 002202 | | 16.390 | 0.00% | 34.80% |
| BBMG | 02009 | | 0.740 | +0.00% | SH N 601992 | | 1.630 | 0.00% | 142.76% |
| JLMAG | 06680 | | 18.040 | 0.84% | SZ N 300748 | | 32.560 | -0.12% | 98.92% |
| CHONGQING IRON | 01053 | | 1.150 | -0.86% | SH N 601005 | | 1.450 | -1.36% | 38.96% |
| BCQ | 01963 | | 8.010 | 0.76% | SH N 601963 | | 10.960 | -0.54% | 50.80% |
| CQRC BANK | 03618 | | 5.990 | 0.17% | SH N 601077 | | 6.240 | -1.27% | 14.81% |
| BANKOFZHENGZHOU | 06196 | | 1.170 | 0.86% | SZ N 002936 | | 1.920 | 0.00% | 80.86% |
| PSBC | 01658 | | 5.160 | 0.78% | SH N 601658 | | 5.390 | +0.75% | 15.12% |
| LIAONING PORT | 02880 | | 0.810 | +0.00% | SH N 601880 | | 1.580 | 0.00% | 114.98% |
| ABC | 01288 | | 5.420 | 1.88% | SH N 601288 | | 7.510 | +1.90% | 52.71% |
| CHIFENG GOLD | 06693 | | 31.480 | 3.89% | SH N 600988 | | 32.300 | +4.43% | 13.08% |
| GANFENGLITHIUM | 01772 | | 51.450 | 4.83% | SZ N 002460 | | 62.580 | +4.30% | 34.05% |
| SERES | 09927 | | 108.300 | -0.46% | SH N 601127 | | 120.910 | -1.95% | 23.04% |
| INNOCARE | 09969 | | 13.220 | -0.45% | SH N 688428 | | 22.240 | -1.16% | 85.41% |
| WUXI APPTEC | 02359 | | 100.900 | -0.49% | SH N 603259 | | 89.610 | +0.55% | -2.12% |
| LENS | 06613 | | 25.780 | 3.62% | SZ N 300433 | | 29.400 | +2.12% | 25.69% |
| CHINA VANKE | 02202 | | 3.620 | 0.84% | SZ N 000002 | | 4.920 | -1.01% | 49.79% |
| HUADIAN POWER | 01071 | | 4.270 | +0.00% | SH N 600027 | | 5.260 | +0.96% | 35.76% |
| HUA HONG SEMI | 01347 | | 67.650 | 2.04% | SH N 688347 | | 99.800 | +2.36% | 62.59% |
| HUANENG POWER | 00902 | | 6.220 | -0.32% | SH N 600011 | | 7.820 | +0.90% | 38.56% |
| HX BLDG MAT | 06655 | | 17.580 | 1.03% | SH N 600801 | | 23.860 | +1.02% | 49.58% |
| MIDEA GROUP | 00300 | | 88.150 | 0.06% | SZ N 000333 | | 80.600 | +0.80% | 0.77% |
| DYNAGREEN ENV | 01330 | | 5.190 | -2.63% | SH N 601330 | | 6.720 | -0.89% | 42.70% |
| ZIJIN MINING | 02899 | | 33.740 | 2.43% | SH N 601899 | | 30.940 | +2.05% | 1.06% |
| NOVOSENSE | 02676 | | 111.700 | -1.93% | SH N 688052 | | 145.840 | -1.57% | 43.90% |
| RS MACALLINE | 01528 | | 1.260 | -2.33% | SH N 601828 | | 2.930 | -1.35% | 156.28% |
| FIRST TRACTOR | 00038 | | 9.020 | -1.53% | SH N 601038 | | 13.980 | -1.69% | 70.81% |
| QHD PORT | 03369 | | 2.750 | -0.72% | SH N 601326 | | 3.520 | +0.86% | 41.07% |
| FLAT GLASS | 06865 | | 9.700 | 1.04% | SH N 601865 | | 15.280 | +0.73% | 73.61% |
| FUYAO GLASS | 03606 | | 65.250 | 0.08% | SH N 600660 | | 62.040 | +1.11% | 4.79% |
| BEONE MEDICINES | 06160 | | 182.400 | 0.61% | SH N 688235 | | 268.850 | +1.07% | 62.45% |
| BIOCYTOGEN-B | 02315 | | 25.000 | -5.30% | SH N 688796 | | 49.830 | -0.54% | 119.67% |
| BAIYUNSHAN PH | 00874 | | 18.300 | -0.97% | SH N 600332 | | 25.570 | -0.23% | 53.99% |
| SWHY | 06806 | | 3.100 | 1.31% | SZ N 000166 | | 5.270 | +1.15% | 87.36% |
| WEICHAI POWER | 02338 | | 19.350 | -1.07% | SZ N 000338 | | 17.430 | -0.23% | -0.73% |
| SHENZHENEXPRESS | 00548 | | 7.170 | -1.24% | SH N 600548 | | 8.910 | -0.56% | 36.96% |
| CONCH CEMENT | 00914 | | 22.320 | -0.62% | SH N 600585 | | 22.000 | +0.37% | 8.63% |
| HAIER SMARTHOME | 06690 | | 26.600 | 1.60% | SH N 600690 | | 27.640 | +1.66% | 14.52% |
| HEPALINK | 09989 | | 5.150 | 0.59% | SZ N 002399 | | 11.580 | -0.77% | 147.81% |
| HAITIAN FLAV | 03288 | | 32.000 | 1.07% | SH N 603288 | | 36.940 | +0.54% | 27.22% |
| HISENSE HA | 00921 | | 24.260 | -0.82% | SZ N 000921 | | 26.000 | +0.78% | 18.12% |
| ZHEJIANG SHIBAO | 01057 | | 4.670 | 2.64% | SZ N 002703 | | 14.470 | +10.04% | 241.49% |
| CZBANK | 02016 | | 2.510 | -0.40% | SH N 601916 | | 3.070 | +0.33% | 34.80% |
| CMOC | 03993 | | 18.640 | 3.33% | SH N 603993 | | 18.120 | +3.54% | 7.14% |
| TIGERMED | 03347 | | 39.500 | -1.10% | SZ N 300347 | | 49.460 | +0.75% | 38.00% |
| JIANGXI COPPER | 00358 | | 35.660 | 5.25% | SH N 600362 | | 41.570 | +2.49% | 28.48% |
| JIANGSU EXPRESS | 00177 | | 9.790 | 0.10% | SH N 600377 | | 12.110 | -0.82% | 36.33% |
| MINSHENG BANK | 01988 | | 4.110 | 1.23% | SH N 600016 | | 3.910 | +0.51% | 4.85% |
| BYD COMPANY | 01211 | | 94.400 | -0.16% | SZ N 002594 | | 95.120 | +0.92% | 11.05% |
| REMEGEN | 09995 | | 77.600 | 1.70% | SH N 688331 | | 81.060 | +0.20% | 15.12% |
| DONGJIANG ENV | 00895 | | 2.210 | +0.00% | SZ N 002672 | | 4.710 | -0.63% | 134.88% |
| DONGFANG ELEC | 01072 | | 22.840 | 0.44% | SH N 600875 | | 22.920 | +0.79% | 10.60% |
| DFZQ | 03958 | | 7.100 | 0.28% | SH N 600958 | | 10.900 | +1.68% | 69.20% |
| CHENMING PAPER | 01812 | | 0.730 | +0.00% | SZ N 000488 | | 2.100 | -2.33% | 217.04% |
| TIMES ELECTRIC | 03898 | | 37.920 | 0.37% | SH N 688187 | | 49.300 | +1.38% | 43.29% |
| JOINN | 06127 | | 22.300 | 8.99% | SH N 603127 | | 36.150 | +5.15% | 78.66% |
| CHUNLI MEDICAL | 01858 | | 15.110 | -0.33% | SH N 688236 | | 23.610 | -0.67% | 72.21% |
| HAOHAI BIOTEC | 06826 | | 24.900 | 0.08% | SH N 688366 | | 44.380 | -0.16% | 96.43% |
| XINHUA WINSHARE | 00811 | | 10.270 | -0.96% | SH N 601811 | | 13.300 | -0.89% | 42.73% |
| NCI | 01336 | | 50.900 | 1.60% | SH N 601336 | | 68.830 | +2.02% | 49.03% |
| CHINA SUNTIEN | 00956 | | 4.060 | -0.25% | SH N 600956 | | 7.320 | +0.83% | 98.70% |
| CM BANK | 03968 | | 49.540 | -0.52% | SH N 600036 | | 41.680 | -0.05% | -7.28% |
| CMSC | 06099 | | 14.180 | 1.36% | SH N 600999 | | 16.770 | +0.84% | 30.34% |
| HENGRUI PHARMA | 01276 | | 70.850 | +0.00% | SH N 600276 | | 59.970 | +1.39% | -6.71% |
| FOSUN PHARMA | 02196 | | 20.500 | -2.66% | SH N 600196 | | 26.730 | -0.08% | 43.70% |
| FUDANZHANGJIANG | 01349 | | 2.750 | -0.72% | SH N 688505 | | 8.150 | -0.73% | 226.62% |
| HOLLY FUTURES | 03678 | | 3.290 | -2.37% | SZ N 001236 | | 10.180 | -2.58% | 241.02% |
| CCB | 00939 | | 7.420 | 0.41% | SH N 601939 | | 8.980 | +1.58% | 33.38% |
| GF SEC | 01776 | | 18.140 | 1.23% | SZ N 000776 | | 21.560 | +1.79% | 30.99% |
| GUANGSHEN RAIL | 00525 | | 2.180 | +0.00% | SH N 601333 | | 3.000 | -0.33% | 51.67% |
| GAC GROUP | 02238 | | 3.850 | 1.05% | SH N 601238 | | 8.230 | -0.12% | 135.59% |
| FIBOCOM | 00638 | | 15.540 | -3.36% | SZ N 300638 | | 27.240 | -0.58% | 93.19% |
| PHARMARON | 03759 | | 21.100 | 1.05% | SZ N 300759 | | 28.760 | +1.41% | 50.22% |
| CANSINOBIO | 06185 | | 37.120 | 1.03% | SH N 688185 | | 63.040 | +0.32% | 87.17% |
| ICBC | 01398 | | 6.000 | 0.33% | SH N 601398 | | 7.850 | +0.77% | 44.19% |
| SD GOLD | 01787 | | 34.500 | 3.73% | SH N 600547 | | 36.420 | +3.73% | 16.34% |
| SHANDONG XINHUA | 00719 | | 6.630 | -0.75% | SZ N 000756 | | 15.480 | -0.77% | 157.32% |
| SHANDONG MOLONG | 00568 | | 3.110 | 0.65% | SZ N 002490 | | 6.180 | -0.32% | 119.00% |
| CATL | 03750 | | 508.000 | 0.40% | SZ N 300750 | | 378.630 | +0.06% | -17.86% |
| ANHUIEXPRESSWAY | 00995 | | 13.190 | -0.23% | SH N 600012 | | 14.530 | +0.14% | 21.41% |
| ANDRE JUICE | 02218 | | 13.090 | -1.13% | SH N 605198 | | 35.900 | 0.00% | 202.26% |
| ANJOY FOOD | 02648 | | 69.950 | 0.58% | SH N 603345 | | 82.000 | +2.51% | 29.20% |
| TIANQI LITHIUM | 09696 | | 49.280 | 5.71% | SZ N 002466 | | 52.910 | +5.55% | 18.33% |
| TIANJIN CAPITAL | 01065 | | 4.270 | -1.16% | SH N 600874 | | 6.000 | -2.28% | 54.86% |
| SICC | 02631 | | 58.100 | -0.17% | SH N 688234 | | 85.430 | +0.68% | 62.05% |
| DZUG | 01635 | | 3.400 | -3.41% | SH N 600635 | | 6.410 | -2.29% | 107.78% |
| DATANG POWER | 00991 | | 2.230 | -2.19% | SH N 601991 | | 3.490 | +0.29% | 72.48% |
| JOYSON ELEC | 00699 | | 16.950 | 2.29% | SH N 600699 | | 28.170 | +3.80% | 83.16% |
| GLMS SEC | 01456 | | 5.450 | -0.73% | SH N 601456 | | 10.620 | -0.47% | 114.76% |
| GTHT | 02611 | | 15.930 | +0.00% | SH N 601211 | | 20.560 | +1.38% | 42.24% |
| SICHUAN EXPRESS | 00107 | | 5.340 | -0.19% | SH N 601107 | | 6.120 | +0.16% | 26.31% |
| JUNSHI BIO | 01877 | | 22.460 | -2.69% | SH N 688180 | | 35.630 | -0.42% | 74.84% |
| JIHONG CO | 02603 | | 12.450 | 0.24% | SZ N 002803 | | 15.470 | -0.96% | 36.94% |
| NANJING PANDA | 00553 | | 4.300 | 2.38% | SH N 600775 | | 10.730 | -0.65% | 175.01% |
| BEIJING N STAR | 00588 | | 0.740 | +0.00% | SH N 601588 | | 1.700 | +0.59% | 153.19% |
| CIG | 06166 | | 84.000 | 3.96% | SH N 603083 | | 111.290 | +4.40% | 46.02% |
| ASYMCHEM | 06821 | | 71.750 | -1.78% | SZ N 002821 | | 91.060 | +0.66% | 39.87% |
| TRIUMPH NEW EN | 01108 | | 3.720 | +0.00% | SH N 600876 | | 9.530 | -0.52% | 182.34% |
| YANKUANG ENERGY | 01171 | | 9.790 | 0.10% | SH N 600188 | | 13.170 | +0.31% | 48.26% |
| EB SECURITIES | 06178 | | 9.280 | 0.54% | SH N 601788 | | 17.560 | +0.23% | 108.54% |
| SINOHYTEC | 02402 | | 24.540 | -1.53% | SH N 688339 | | 27.340 | -0.69% | 22.79% |
| JINGCHENG MAC | 00187 | | 3.970 | -1.24% | SH N 600860 | | 11.580 | -4.30% | 221.47% |
| BANKCOMM | 03328 | | 6.470 | -0.87% | SH N 601328 | | 7.340 | +0.96% | 25.03% |
| CIMC | 02039 | | 7.750 | -1.53% | SZ N 000039 | | 8.830 | -0.23% | 25.57% |
| CHALIECO | 02068 | | 2.320 | 0.43% | SH N 601068 | | 4.950 | +1.02% | 135.15% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | -- | 0.00% | -- |
| COSCO SHIP ENGY | 01138 | | 9.780 | 4.26% | SH N 600026 | | 11.850 | +4.68% | 33.54% |
| COSCO SHIP DEV | 02866 | | 1.080 | +0.00% | SH N 601866 | | 2.460 | +0.41% | 151.03% |
| COSCO SHIP HOLD | 01919 | | 13.540 | 1.20% | SH N 601919 | | 15.190 | +1.47% | 23.64% |
| SMIC | 00981 | | 64.450 | 1.58% | SH N 688981 | | 111.790 | +0.99% | 91.16% |
| COMEC | 00317 | | 13.100 | -1.87% | SH N 600685 | | 27.110 | -1.09% | 128.08% |
| ZTE | 00763 | | 26.980 | 0.97% | SZ N 000063 | | 36.600 | +2.32% | 49.51% |
| ZOOMLION | 01157 | | 7.620 | 0.79% | SZ N 000157 | | 8.440 | +0.84% | 22.07% |
| SINOPEC SSC | 01033 | | 0.690 | +0.00% | SH N 600871 | | 2.100 | 0.00% | 235.42% |
| CHINA COAL | 01898 | | 10.160 | -0.10% | SH N 601898 | | 12.930 | +0.39% | 40.26% |
| CHINA OILFIELD | 02883 | | 6.850 | 0.74% | SH N 601808 | | 13.590 | +0.07% | 118.65% |
| CGN POWER | 01816 | | 2.900 | -0.34% | SZ N 003816 | | 3.840 | +0.26% | 45.93% |
| CC SECURITIES | 01375 | | 2.250 | +0.00% | SH N 601375 | | 4.340 | 0.00% | 112.58% |
| CHINA TELECOM | 00728 | | 5.520 | 0.18% | SH N 601728 | | 6.640 | -0.90% | 32.57% |
| CHINA RAIL CONS | 01186 | | 5.380 | -0.19% | SH N 601186 | | 7.740 | +0.13% | 58.56% |
| CHALCO | 02600 | | 11.010 | 2.61% | SH N 601600 | | 10.610 | +3.21% | 6.21% |
| BANK OF CHINA | 03988 | | 4.340 | 0.46% | SH N 601988 | | 5.660 | +1.25% | 43.73% |
| CGS | 06881 | | 10.280 | 0.59% | SH N 601881 | | 15.990 | +0.76% | 71.43% |
| CHINA CRSC | 03969 | | 3.450 | +0.00% | SH N 688009 | | 5.390 | -0.55% | 72.18% |
| CH ENERGY ENG | 03996 | | 1.070 | +0.00% | SH N 601868 | | 2.330 | +0.43% | 139.99% |
| CHINA MOBILE | 00941 | | 84.700 | 0.47% | SH N 600941 | | 102.500 | -0.48% | 33.37% |
| CHINA SHENHUA | 01088 | | 38.440 | +0.00% | SH N 601088 | | 40.200 | +0.08% | 15.26% |
| PETROCHINA | 00857 | | 7.980 | -0.62% | SH N 601857 | | 9.600 | +0.42% | 32.58% |
| SINOPEC CORP | 00386 | | 4.460 | 2.06% | SH N 600028 | | 5.890 | +1.20% | 45.55% |
| CNOOC | 00883 | | 20.000 | -0.99% | SH N 600938 | | 28.170 | +0.68% | 55.23% |
| CHINA EAST AIR | 00670 | | 5.030 | 5.45% | SH N 600115 | | 5.650 | +4.63% | 23.80% |
| PING AN | 02318 | | 64.550 | 1.02% | SH N 601318 | | 67.890 | +1.33% | 15.91% |
| CPIC | 02601 | | 35.480 | 1.78% | SH N 601601 | | 40.610 | +3.73% | 26.15% |
| SINOTRANS | 00598 | | 4.900 | -1.80% | SH N 601598 | | 6.220 | 0.00% | 39.90% |
| AIR CHINA | 00753 | | 6.780 | 4.79% | SH N 601111 | | 8.780 | +3.66% | 42.72% |
| CHINA SOUTH AIR | 01055 | | 5.620 | 6.84% | SH N 600029 | | 7.510 | +6.53% | 47.27% |
| CEB BANK | 06818 | | 3.710 | -0.27% | SH N 601818 | | 3.520 | +0.57% | 4.57% |
| PICC GROUP | 01339 | | 6.570 | 1.08% | SH N 601319 | | 8.920 | +2.06% | 49.63% |
| CHINA LIFE | 02628 | | 28.280 | 3.29% | SH N 601628 | | 46.580 | +3.08% | 81.53% |
| CHINA COMM CONS | 01800 | | 5.090 | 0.20% | SH N 601800 | | 8.310 | +0.24% | 79.93% |
| CHINA RAILWAY | 00390 | | 3.780 | +0.00% | SH N 601390 | | 5.410 | +0.37% | 57.73% |
| CRRC | 01766 | | 6.040 | 0.33% | SH N 601766 | | 6.840 | +1.03% | 24.81% |
| MCC | 01618 | | 1.840 | 0.55% | SH N 601618 | | 2.960 | +1.72% | 77.29% |
| CTG DUTY-FREE | 01880 | | 68.950 | -3.57% | SH N 601888 | | 78.440 | -2.07% | 25.38% |
| ZCZL | 00564 | | 20.720 | 2.27% | SH N 601717 | | 24.570 | +1.66% | 30.69% |
| CNGR | 02579 | | 26.940 | 2.43% | SZ N 300919 | | 40.500 | +2.84% | 65.68% |
| CITIC BANK | 00998 | | 6.860 | +0.00% | SH N 601998 | | 7.400 | +0.54% | 18.89% |
| CITIC SEC | 06030 | | 27.720 | 2.44% | SH N 600030 | | 28.810 | +1.16% | 14.54% |
| CSC | 06066 | | 13.040 | 1.09% | SH N 601066 | | 27.250 | +1.57% | 130.31% |
| SH ELECTRIC | 02727 | | 3.940 | -0.51% | SH N 601727 | | 8.360 | -0.12% | 133.85% |
| SH PHARMA | 02607 | | 11.700 | -0.09% | SH N 601607 | | 17.910 | +0.34% | 68.71% |
| SHANGHAI PECHEM | 00338 | | 1.290 | +0.00% | SH N 600688 | | 2.640 | +0.38% | 125.55% |
| SHANGHAI FUDAN | 01385 | | 41.640 | 2.87% | SH N 688385 | | 62.020 | +0.11% | 64.15% |
| SANHUA | 02050 | | 33.440 | 2.64% | SZ N 002050 | | 43.580 | +1.66% | 43.63% |
| SANY HEAVY IND | 06031 | | 22.140 | 0.27% | SH N 600031 | | 21.060 | +1.45% | 4.83% |
| HTSC | 06886 | | 19.140 | 0.42% | SH N 601688 | | 22.960 | +2.87% | 32.21% |
| FORTIOR | 01304 | | 123.300 | 0.57% | SH N 688279 | | 185.600 | +0.87% | 65.90% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/17 13:50 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |