AH股表現
名稱H股代號H股現價
(港元)
desc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
寧德時代03750511.0000.99%
300750
383.420+1.32%-17.31%
百濟神州06160182.3000.55%
688235
271.400+2.03%64.08%
FORTIOR01304122.500-0.08%
688279
186.300+1.25%67.61%
納芯微02676112.100-1.58%
688052
149.770+1.09%47.25%
賽力斯09927108.100-0.64%
601127
121.550-1.43%23.92%
藥明康德02359101.300-0.10%
603259
90.590+1.65%-1.44%
比亞迪股份0121195.2500.74%
002594
95.210+1.02%10.16%
美的集團0030087.900-0.23%
000333
80.470+0.64%0.89%
中國移動0094184.4500.18%
600941
102.310-0.66%33.52%
劍橋科技0616684.4004.46%
603083
113.000+6.00%47.56%
榮昌生物0999577.5001.57%
688331
81.900+1.24%16.47%
凱萊英0682172.400-0.89%
002821
91.790+1.47%39.73%
恒瑞醫藥0127671.3000.64%
600276
60.300+1.94%-6.79%
中國中免0188070.200-1.82%
601888
79.720-0.47%25.16%
安井食品0264869.9000.50%
603345
82.200+2.76%29.60%
華虹半導體0134768.2002.87%
688347
101.600+4.21%64.18%
福耀玻璃0360666.1501.46%
600660
62.080+1.17%3.43%
中國平安0231865.0501.80%
601318
68.050+1.57%15.29%
中芯國際0098164.7502.05%
688981
113.290+2.34%92.83%
天岳先進0263158.6500.77%
688234
86.400+1.83%62.36%
贛鋒鋰業0177251.9005.75%
002460
62.990+4.98%33.76%
新華保險0133651.7003.19%
601336
69.120+2.45%47.35%
青島啤酒股份0016850.850+0.00%
600600
62.240+0.06%34.90%
招商銀行0396849.400-0.80%
600036
41.520-0.43%-7.37%
天齊鋰業0969649.3405.83%
002466
53.140+6.00%18.70%
長飛光纖光纜0686946.52021.21%
601869
98.230+10.00%132.72%
上海復旦0138542.1004.00%
688385
62.700+1.21%64.14%
泰格醫藥0334739.700-0.60%
300347
50.100+2.06%39.08%
中國神華0108838.4600.05%
601088
40.000-0.42%14.62%
時代電氣0389838.0600.74%
688187
49.460+1.71%43.22%
康希諾生物0618537.4201.85%
688185
63.660+1.31%87.49%
中國太保0260135.9203.04%
601601
40.790+4.19%25.15%
江西銅業股份0035835.1803.84%
600362
41.370+2.00%29.60%
順豐控股0693634.720-0.40%
002352
37.930+0.80%20.40%
山東黃金0178734.0802.47%
600547
36.180+3.05%17.00%
三花智控0205033.7603.62%
002050
44.020+2.68%43.70%
紫金礦業0289933.5401.82%
601899
30.870+1.81%1.44%
海天味業0328832.0401.20%
603288
37.030+0.79%27.37%
赤峰黃金0669330.8601.85%
600988
32.000+3.46%14.28%
麗珠醫藥0151329.1000.41%
000513
34.660+0.90%31.27%
中國人壽0262828.5604.31%
601628
46.850+3.67%80.79%
中信証券0603027.9803.40%
600030
28.970+1.72%14.11%
中興通訊0076327.3402.32%
000063
36.960+3.33%48.99%
中偉新材0257926.8802.21%
300919
40.870+3.78%67.57%
海爾智家0669026.6201.68%
600690
27.490+1.10%13.81%
藍思科技0661325.9204.18%
300433
29.650+2.99%26.07%
百奧賽圖-B0231525.760-2.42%
688796
50.250+0.30%114.99%
昊海生物科技0682624.9000.08%
688366
44.590+0.32%97.36%
億華通0240224.520-1.61%
688339
27.780+0.91%24.86%
海信家電0092124.440-0.08%
000921
25.950+0.58%17.02%
東方電氣0107223.4002.90%
600875
23.170+1.89%9.13%
君實生物0187722.980-0.43%
688180
36.040+0.73%72.85%
昭衍新藥0612722.58010.36%
603127
36.850+7.18%79.86%
海螺水泥0091422.400-0.27%
600585
22.060+0.64%8.54%
三一重工0603121.800-1.27%
600031
21.070+1.49%6.52%
康龍化成0375921.1201.15%
300759
29.190+2.93%52.32%
中創智領0056420.9403.36%
601717
24.530+1.49%29.11%
復星醫藥0219620.560-2.37%
600196
26.870+0.45%44.03%
中國海洋石油0088320.160-0.20%
600938
28.250+0.97%54.44%
濰柴動力0233819.8701.59%
000338
17.570+0.57%-2.55%
HTSC0688619.4301.94%
601688
23.680+6.09%34.32%
中金公司0390818.960+0.00%
601995
34.8900.00%102.81%
洛陽鉬業0399318.4202.11%
603993
18.000+2.86%7.70%
白雲山0087418.400-0.43%
600332
25.660+0.12%53.70%
廣發証券0177618.2601.90%
000776
21.830+3.07%31.76%
金力永磁0668018.1501.45%
300748
33.050+1.38%100.69%
鈞達股份0286517.85011.91%
002865
43.310+10.01%167.41%
華新建材0665517.6601.49%
600801
23.800+0.76%48.53%
均勝電子0069917.1903.74%
600699
28.500+5.01%82.72%
國泰海通0261116.2902.26%
601211
20.770+2.42%40.52%
廣和通0063815.920-1.00%
300638
28.000+2.19%93.84%
春立醫療0185815.3601.32%
688236
24.020+1.05%72.35%
長城汽車0233314.500-1.23%
601633
22.350-0.89%69.88%
招商證券0609914.3702.72%
600999
16.900+1.62%29.61%
中遠海控0191913.5601.35%
601919
15.160+1.27%23.21%
龍蟠科技0246513.5202.89%
603906
19.420+4.19%58.31%
金風科技0220813.310-0.67%
002202
16.520+0.79%36.79%
諾誠健華0996913.3000.15%
688428
22.450-0.22%86.03%
安德利果汁0221813.240+0.00%
605198
36.340+1.23%202.50%
中船防務0031713.050-2.25%
600685
27.4100.00%131.48%
中信建投証券0606613.0401.09%
601066
27.480+2.42%132.25%
安徽皖通高速公路0099512.980-1.82%
600012
14.360-1.03%21.93%
吉宏股份0260312.5300.89%
002803
15.670+0.32%37.83%
上海醫藥0260711.7200.09%
601607
17.910+0.34%68.42%
中國鋁業0260010.9702.24%
601600
10.590+3.02%6.39%
中國銀河0688110.4502.25%
601881
16.160+1.83%70.43%
新華文軒0081110.250-1.16%
601811
13.410-0.08%44.19%
中煤能源0189810.2400.69%
601898
12.910+0.23%38.95%
兗礦能源011719.8700.92%
600188
13.230+0.76%47.73%
江蘇寧滬高速公路001779.8200.41%
600377
12.090-0.98%35.69%
中遠海能011389.7704.16%
600026
11.940+5.48%34.69%
福萊特玻璃068659.7001.04%
601865
15.410+1.58%75.09%
光大證券061789.2700.43%
601788
17.750+1.31%111.03%
第一拖拉機股份000389.060-1.09%
601038
14.060-1.13%71.03%
中國石油股份008578.030+0.00%
601857
9.510-0.52%30.52%
重慶銀行019638.0200.88%
601963
10.960-0.54%50.61%
中集集團020397.770-1.27%
000039
8.880+0.34%25.95%
中聯重科011577.6501.19%
000157
8.450+0.96%21.74%
建設銀行009397.4300.54%
601939
8.930+1.02%32.46%
東方證券039587.1801.41%
600958
11.040+2.99%69.46%
深圳高速公路股份005487.140-1.65%
600548
8.880-0.89%37.07%
青島港061987.060-0.98%
601298
8.670-0.23%35.34%
中信銀行009986.8900.44%
601998
7.380+0.27%18.05%
中海油田服務028836.8600.88%
601808
13.630+0.37%118.97%
中國國航007536.7304.02%
601111
8.750+3.31%43.29%
山東新華製藥股份007196.6900.15%
000756
15.720+0.77%158.97%
中國人民保險集團013396.6702.62%
601319
9.060+3.66%49.70%
龍源電力009166.660-1.04%
001289
15.100+0.13%149.88%
交通銀行033286.490-0.57%
601328
7.310+0.55%24.14%
華能國際電力股份009026.210-0.48%
600011
7.810+0.77%38.61%
中國中車017666.0801.00%
601766
6.840+1.03%23.99%
工商銀行013986.0300.84%
601398
7.810+0.26%42.74%
重慶農村商業銀行036186.0000.33%
601077
6.250-1.11%14.80%
中國南方航空股份010555.5705.89%
600029
7.490+6.24%48.20%
中國電信007285.480-0.54%
601728
6.680-0.30%34.34%
國聯民生014565.470-0.36%
601456
10.690+0.19%115.38%
農業銀行012885.4302.07%
601288
7.450+1.09%51.21%
四川成渝高速公路001075.4000.94%
601107
6.090-0.33%24.29%
中國鐵建011865.390+0.00%
601186
7.760+0.39%58.67%
綠色動力環保013305.200-2.44%
601330
6.760-0.30%43.27%
海普瑞099895.1801.17%
002399
11.640-0.26%147.65%
郵儲銀行016585.1600.78%
601658
5.380+0.56%14.91%
中國交通建設018005.1200.79%
601800
8.350+0.72%79.74%
中國東方航空股份006704.9503.77%
600115
5.680+5.19%26.46%
中國外運005984.900-1.80%
601598
6.270+0.80%41.02%
浙江世寶010574.5900.88%
002703
14.470+10.04%247.44%
中國石油化工股份003864.4501.83%
600028
5.840+0.34%44.64%
中國銀行039884.3400.46%
601988
5.610+0.36%42.46%
南京熊貓電子股份005534.2902.14%
600775
10.900+0.93%180.02%
天津創業環保股份010654.280-0.93%
600874
5.990-2.44%54.24%
華電國際電力股份010714.2800.23%
600027
5.260+0.96%35.45%
民生銀行019884.1101.23%
600016
3.910+0.51%4.85%
新天綠色能源009564.060-0.25%
600956
7.340+1.10%99.25%
京城機電股份001874.0300.25%
600860
11.770-2.73%221.88%
上海電氣027273.940-0.51%
601727
8.380+0.12%134.41%
廣汽集團022383.8501.05%
601238
8.250+0.12%136.16%
青島銀行038663.810-0.26%
002948
4.550+0.44%31.62%
中國中鐵003903.780+0.00%
601390
5.440+0.93%58.61%
凱盛新能011083.7801.61%
600876
9.640+0.63%181.07%
中國光大銀行068183.710-0.27%
601818
3.520+0.57%4.57%
萬科企業022023.6200.84%
000002
4.960-0.20%51.01%
大眾公用016353.440-2.27%
600635
6.480-1.22%107.61%
中國通號039693.440-0.29%
688009
5.4200.00%73.65%
弘業期貨036783.310-1.78%
001236
10.370-0.77%245.28%
山東墨龍005683.1301.29%
002490
6.270+1.13%120.77%
申萬宏源068063.1201.96%
000166
5.300+1.73%87.22%
中廣核電力018162.900-0.34%
003816
3.8300.00%45.55%
復旦張江013492.760-0.36%
688505
8.280+0.85%230.63%
秦港股份033692.740-1.08%
601326
3.540+1.43%42.39%
浙商銀行020162.510-0.40%
601916
3.0600.00%34.36%
馬鞍山鋼鐵股份003232.3301.30%
600808
3.710+0.82%75.49%
中鋁國際020682.3300.87%
601068
4.970+1.43%135.08%
中州證券013752.2600.44%
601375
4.380+0.92%113.59%
大唐發電009912.250-1.32%
601991
3.510+0.86%71.93%
東江環保008952.2200.45%
002672
4.760+0.42%136.31%
廣深鐵路股份005252.180+0.00%
601333
3.0100.00%52.17%
中國中冶016181.8400.55%
601618
2.960+1.72%77.29%
鞍鋼股份003471.830-1.61%
000898
2.440+0.83%46.95%
上海石油化工股份003381.3000.78%
600688
2.640+0.38%123.81%
紅星美凱龍015281.260-2.33%
601828
2.930-1.35%156.28%
重慶鋼鐵股份010531.1700.86%
601005
1.460-0.68%37.53%
鄭州銀行061961.160+0.00%
002936
1.930+0.52%83.37%
中遠海發028661.070-0.93%
601866
2.470+0.82%154.41%
中國能源建設039961.070+0.00%
601868
2.330+0.43%139.99%
遼港股份028800.810+0.00%
601880
1.600+1.27%117.70%
北京北辰實業股份005880.7501.35%
601588
1.700+0.59%149.81%
晨鳴紙業018120.730+0.00%
000488
2.110-1.86%218.55%
金隅集團020090.730-1.35%
601992
1.640+0.61%147.60%
中石化油服010330.7001.45%
600871
2.110+0.48%232.20%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/17 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。