| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 245.200 | 0.08% | SZ N 002594 | | 256.100 | +0.29% | 14.70% |
| BEIGENE | 06160 | | 123.200 | 3.36% | SH N 688235 | | 152.000 | +0.16% | 35.49% |
| CHINA MOBILE | 00941 |  | 72.100 | +0.00% | SH N 600941 | | 101.400 | +1.48% | 54.45% |
| MIDEA GROUP | 00300 |  | 64.000 | -0.39% | SZ N 000333 | | 66.060 | +1.20% | 13.36% |
| FUYAO GLASS | 03606 | | 49.850 | -0.30% | SH N 600660 | | 52.200 | 0.00% | 15.00% |
| ASYMCHEM | 06821 | | 47.500 | 6.03% | SZ N 002821 | | 63.750 | -1.03% | 47.39% |
| TSINGTAO BREW | 00168 | | 42.950 | 2.38% | SH N 600600 | | 57.530 | +1.99% | 47.10% |
| WUXI APPTEC | 02359 | | 42.500 | 11.70% | SH N 603259 | | 40.580 | -0.25% | 4.86% |
| CTG DUTY-FREE | 01880 | | 41.350 | 0.36% | SH N 601888 | | 54.310 | -1.51% | 44.24% |
| PING AN | 02318 | | 37.650 | 1.21% | SH N 601318 | | 44.150 | +0.27% | 28.78% |
| CHINA SHENHUA | 01088 | | 31.750 | 1.93% | SH N 601088 | | 38.500 | +1.32% | 33.17% |
| CM BANK | 03968 | | 30.750 | 1.15% | SH N 600036 | | 30.940 | +0.39% | 10.50% |
| HAOHAI BIOTEC | 06826 | | 30.500 | 1.63% | SH N 688366 | | 58.850 | -1.92% | 111.90% |
| TIGERMED | 03347 | | 27.800 | 4.51% | SZ N 300347 | | 50.180 | -1.14% | 98.23% |
| TIMES ELECTRIC | 03898 | | 25.800 | +0.00% | SH N 688187 | | 41.510 | -3.22% | 76.69% |
| HAIER SMARTHOME | 06690 | | 25.800 | 2.38% | SH N 600690 | | 27.230 | +1.00% | 15.91% |
| LIVZON PHARMA | 01513 | | 25.450 | 0.39% | SZ N 000513 | | 35.420 | -0.39% | 52.84% |
| SINOHYTEC | 02402 | | 22.900 | -1.72% | SH N 688339 | | 19.130 | -2.00% | -8.26% |
| HISENSE HA | 00921 | | 22.800 | 0.89% | SZ N 000921 | | 27.300 | +1.19% | 31.50% |
| CANSINOBIO | 06185 | | 21.250 | 5.99% | SH N 688185 | | 40.590 | -1.00% | 109.77% |
| CPIC | 02601 | | 20.700 | -1.90% | SH N 601601 | | 30.280 | -0.62% | 60.65% |
| TIANQI LITHIUM | 09696 | | 20.500 | 0.49% | SZ N 002466 | | 24.940 | -1.93% | 33.61% |
| CNOOC | 00883 | | 18.900 | 0.53% | SH N 600938 | | 26.770 | +0.30% | 55.55% |
| CONCH CEMENT | 00914 | | 17.680 | 0.91% | SH N 600585 | | 19.870 | -0.30% | 23.42% |
| BAIYUNSHAN PH | 00874 | | 17.340 | 0.58% | SH N 600332 | | 25.040 | -0.16% | 58.59% |
| GANFENGLITHIUM | 01772 | | 16.940 | 0.71% | SZ N 002460 | | 25.490 | -1.05% | 65.25% |
| NCI | 01336 | | 16.920 | 1.44% | SH N 601336 | | 32.790 | +0.15% | 112.83% |
| SD GOLD | 01787 | | 16.440 | 3.92% | SH N 600547 | | 26.300 | +2.22% | 75.69% |
| HUA HONG SEMI | 01347 | | 16.300 | 1.49% | SH N 688347 | | 27.510 | -0.58% | 85.35% |
| SMIC | 00981 | | 16.200 | 0.87% | SH N 688981 | | 43.860 | +0.27% | 197.33% |
| ZIJIN MINING | 02899 | | 15.920 | 2.84% | SH N 601899 | | 15.880 | +3.12% | 9.54% |
| ZTE | 00763 | | 15.820 | 2.59% | SZ N 000063 | | 24.160 | +0.96% | 67.72% |
| JIANGXI COPPER | 00358 | | 13.100 | 2.18% | SH N 600362 | | 19.860 | +1.48% | 66.49% |
| FOSUN PHARMA | 02196 | | 12.300 | 1.32% | SH N 600196 | | 22.330 | -0.76% | 99.37% |
| COMEC | 00317 | | 12.200 | -5.13% | SH N 600685 | | 23.150 | -5.20% | 108.39% |
| CHINA LIFE | 02628 | | 12.000 | 0.67% | SH N 601628 | | 34.990 | 0.00% | 220.22% |
| CITIC SEC | 06030 | | 12.000 | +0.00% | SH N 600030 | | 19.290 | -0.26% | 76.54% |
| GWMOTOR | 02333 | | 11.880 | 0.85% | SH N 601633 | | 24.090 | +0.75% | 122.69% |
| WEICHAI POWER | 02338 | | 11.720 | 3.22% | SZ N 000338 | | 12.480 | -1.19% | 16.94% |
| COSCO SHIP HOLD | 01919 | | 11.240 | 2.93% | SH N 601919 | | 12.980 | +2.53% | 26.82% |
| PHARMARON | 03759 | | 11.140 | 12.87% | SZ N 300759 | | 21.550 | +1.60% | 112.44% |
| REMEGEN | 09995 | | 10.720 | -6.62% | SH N 688331 | | 22.950 | -5.90% | 135.11% |
| JUNSHI BIO | 01877 | | 10.600 | 1.34% | SH N 688180 | | 23.650 | -3.35% | 145.02% |
| SH PHARMA | 02607 | | 10.480 | 0.96% | SH N 601607 | | 18.910 | -0.89% | 98.16% |
| SHANGHAI FUDAN | 01385 | | 9.460 | -1.05% | SH N 688385 | | 24.270 | -1.46% | 181.75% |
| YANKUANG ENERGY | 01171 | | 9.320 | 1.86% | SH N 600188 | | 13.430 | +1.05% | 58.25% |
| FLAT GLASS | 06865 | | 9.280 | -0.96% | SH N 601865 | | 15.160 | -2.63% | 79.40% |
| XINHUA WINSHARE | 00811 | | 9.210 | 1.21% | SH N 601811 | | 13.710 | -2.35% | 63.48% |
| ZMJ | 00564 | | 8.800 | 2.33% | SH N 601717 | | 11.310 | +1.16% | 41.14% |
| ANHUIEXPRESSWAY | 00995 | | 8.800 | 1.62% | SH N 600012 | | 14.390 | +0.28% | 79.58% |
| CHINA COAL | 01898 | | 8.540 | 1.31% | SH N 601898 | | 12.930 | +1.02% | 66.27% |
| HTSC | 06886 | | 8.400 | 0.24% | SH N 601688 | | 13.000 | -0.15% | 69.96% |
| CICC | 03908 | | 8.340 | -0.24% | SH N 601995 | | 28.730 | +0.11% | 278.31% |
| DONGFANG ELEC | 01072 | | 8.000 | 0.63% | SH N 600875 | | 12.470 | -1.27% | 71.18% |
| YOFC | 06869 | | 7.940 | 1.28% | SH N 601869 | | 22.550 | -0.04% | 211.89% |
| GTJA | 02611 | | 7.906 | +0.00% | SH N 601211 | | 14.700 | 0.00% | 104.19% |
| FIRST TRACTOR | 00038 | | 7.900 | 3.00% | SH N 601038 | | 16.750 | +0.66% | 132.85% |
| ANDRE JUICE | 02218 | | 7.820 | -1.88% | SH N 605198 | | 20.550 | -3.29% | 188.59% |
| COSCO SHIP ENGY | 01138 | | 7.700 | 7.09% | SH N 600026 | | 13.200 | +4.18% | 88.26% |
| JIANGSU EXPRESS | 00177 | | 7.660 | -0.13% | SH N 600377 | | 13.640 | +1.34% | 95.55% |
| JOINN | 06127 | | 7.330 | 7.79% | SH N 603127 | | 13.650 | -2.64% | 104.51% |
| CHUNLI MEDICAL | 01858 | | 7.000 | 3.55% | SH N 688236 | | 10.480 | -1.50% | 64.42% |
| GF SEC | 01776 | | 6.900 | -0.86% | SZ N 000776 | | 12.370 | 0.00% | 96.88% |
| HUAXIN CEMENT | 06655 | | 6.770 | -0.15% | SH N 600801 | | 10.170 | -0.88% | 64.97% |
| SHENZHENEXPRESS | 00548 | | 6.760 | 1.65% | SH N 600548 | | 9.470 | +0.21% | 53.85% |
| CHINA OILFIELD | 02883 | | 6.510 | 2.04% | SH N 601808 | | 13.350 | +0.38% | 125.21% |
| CMOC | 03993 | | 6.410 | 4.40% | SH N 603993 | | 7.440 | +3.91% | 27.47% |
| CMSC | 06099 | | 5.950 | -0.67% | SH N 600999 | | 15.050 | -0.07% | 177.78% |
| PETROCHINA | 00857 | | 5.860 | 1.91% | SH N 601857 | | 7.910 | +0.76% | 48.24% |
| INNOCARE | 09969 | | 5.760 | -1.54% | SH N 688428 | | 11.330 | -2.16% | 116.02% |
| CCB | 00939 | | 5.580 | 0.36% | SH N 601939 | | 7.230 | +0.70% | 42.29% |
| CHINA LONGYUAN | 00916 | | 5.560 | 1.65% | SZ N 001289 | | 13.720 | -1.86% | 171.00% |
| BANKCOMM | 03328 | | 5.440 | 1.30% | SH N 601328 | | 6.590 | +0.61% | 33.04% |
| CSC | 06066 | | 5.390 | 0.75% | SH N 601066 | | 19.870 | +0.86% | 304.85% |
| JLMAG | 06680 | | 5.370 | 0.37% | SZ N 300748 | | 10.300 | -1.53% | 110.64% |
| QINGDAO PORT | 06198 | | 5.330 | -0.37% | SH N 601298 | | 8.120 | -0.49% | 67.31% |
| SHANDONG XINHUA | 00719 | | 5.300 | 1.92% | SZ N 000756 | | 14.080 | -0.71% | 191.75% |
| CHALCO | 02600 | | 5.080 | 1.40% | SH N 601600 | | 7.060 | +1.15% | 52.62% |
| EB SECURITIES | 06178 | | 5.060 | 1.20% | SH N 601788 | | 14.660 | +1.10% | 218.17% |
| CIMC | 02039 | | 5.020 | 1.01% | SZ N 000039 | | 7.000 | -0.57% | 53.14% |
| GOLDWIND | 02208 | | 4.930 | 2.71% | SZ N 002202 | | 8.210 | -0.12% | 82.89% |
| BCQ | 01963 | | 4.840 | 0.83% | SH N 601963 | | 6.730 | 0.00% | 52.70% |
| CITIC BANK | 00998 | | 4.580 | 1.55% | SH N 601998 | | 5.880 | +0.17% | 40.99% |
| SINOPEC CORP | 00386 | | 4.530 | 1.80% | SH N 600028 | | 6.380 | +0.95% | 54.67% |
| CRRC | 01766 | | 4.510 | 0.22% | SH N 601766 | | 6.850 | -0.58% | 66.80% |
| CHINA VANKE | 02202 | | 4.460 | 5.44% | SZ N 000002 | | 6.890 | +1.77% | 69.66% |
| CHINA RAIL CONS | 01186 | | 4.420 | 0.23% | SH N 601186 | | 6.960 | +0.14% | 72.93% |
| ICBC | 01398 | | 4.390 | 0.92% | SH N 601398 | | 5.670 | +0.35% | 41.84% |
| CHINA TELECOM | 00728 | | 4.340 | -0.23% | SH N 601728 | | 6.020 | +2.56% | 52.33% |
| PSBC | 01658 | | 4.290 | 1.90% | SH N 601658 | | 4.710 | +1.73% | 20.57% |
| HUANENG POWER | 00902 | | 4.260 | 0.24% | SH N 600011 | | 6.460 | -1.22% | 66.54% |
| CGS | 06881 | | 4.250 | -0.47% | SH N 601881 | | 11.190 | -0.62% | 189.15% |
| CHINA COMM CONS | 01800 | | 4.030 | 0.50% | SH N 601800 | | 7.260 | -0.55% | 97.84% |
| ZOOMLION | 01157 | | 4.010 | 3.62% | SZ N 000157 | | 5.970 | -1.00% | 63.50% |
| HUADIAN POWER | 01071 | | 3.900 | 0.26% | SH N 600027 | | 5.100 | +0.20% | 43.61% |
| TRIUMPH NEW EN | 01108 | | 3.760 | -0.27% | SH N 600876 | | 8.350 | -2.91% | 143.88% |
| CQRC BANK | 03618 | | 3.730 | 1.08% | SH N 601077 | | 4.840 | +0.83% | 42.50% |
| ABC | 01288 | | 3.670 | 2.23% | SH N 601288 | | 4.540 | +0.89% | 35.85% |
| HAITONG SEC | 06837 | | 3.627 | +0.00% | SH N 600837 | | 8.770 | 0.00% | 165.54% |
| BANK OF CHINA | 03988 | | 3.500 | 1.45% | SH N 601988 | | 4.640 | +0.65% | 45.59% |
| SINOTRANS | 00598 | | 3.420 | -0.29% | SH N 601598 | | 4.640 | +0.65% | 49.00% |
| HEPALINK | 09989 | | 3.330 | 0.91% | SZ N 002399 | | 9.150 | -1.82% | 201.76% |
| DFZQ | 03958 | | 3.280 | -0.91% | SH N 600958 | | 8.580 | +0.23% | 187.27% |
| CHINA RAILWAY | 00390 | | 3.200 | 0.63% | SH N 601390 | | 5.180 | +0.98% | 77.77% |
| DYNAGREEN ENV | 01330 | | 3.190 | 0.31% | SH N 601330 | | 5.460 | -0.37% | 87.97% |
| PICC GROUP | 01339 | | 3.190 | 0.95% | SH N 601319 | | 6.050 | -0.17% | 108.28% |
| SICHUAN EXPRESS | 00107 | | 3.180 | +0.00% | SH N 601107 | | 4.420 | -1.78% | 52.64% |
| CHINA SUNTIEN | 00956 | | 3.090 | -0.32% | SH N 600956 | | 6.680 | -1.48% | 137.41% |
| AIR CHINA | 00753 | | 3.040 | 0.66% | SH N 601111 | | 6.300 | +0.16% | 127.59% |
| CGN POWER | 01816 | | 2.860 | -1.38% | SZ N 003816 | | 3.960 | 0.00% | 52.06% |
| TIANJIN CAPITAL | 01065 | | 2.840 | -1.73% | SH N 600874 | | 4.860 | -0.21% | 87.93% |
| MINSHENG BANK | 01988 | | 2.810 | 1.08% | SH N 600016 | | 3.430 | +0.59% | 34.05% |
| GUOLIAN SEC | 01456 | | 2.780 | +0.00% | SH N 601456 | | 9.670 | -0.31% | 282.00% |
| CHINA CRSC | 03969 | | 2.760 | 2.22% | SH N 688009 | | 4.820 | -0.62% | 91.79% |
| CHINA SOUTH AIR | 01055 | | 2.430 | -1.22% | SH N 600029 | | 5.390 | +2.47% | 143.59% |
| GAC GROUP | 02238 | | 2.400 | 3.00% | SH N 601238 | | 7.340 | +0.41% | 235.87% |
| CEB BANK | 06818 | | 2.310 | 1.32% | SH N 601818 | | 3.090 | +0.65% | 46.90% |
| NANJING PANDA | 00553 | | 2.270 | 2.25% | SH N 600775 | | 7.660 | +2.68% | 270.58% |
| BQD | 03866 | | 2.230 | +0.00% | SZ N 002948 | | 3.080 | +0.33% | 51.68% |
| ZHEJIANG SHIBAO | 01057 | | 2.100 | 1.45% | SZ N 002703 | | 10.410 | +0.29% | 444.39% |
| GUANGSHEN RAIL | 00525 | | 1.990 | 0.51% | SH N 601333 | | 3.190 | 0.00% | 76.04% |
| QHD PORT | 03369 | | 1.990 | -1.00% | SH N 601326 | | 3.150 | 0.00% | 73.84% |
| JINGCHENG MAC | 00187 | | 1.940 | +0.00% | SH N 600860 | | 7.770 | +0.78% | 339.85% |
| CZBANK | 02016 | | 1.900 | -2.56% | SH N 601916 | | 2.530 | +1.20% | 46.23% |
| FUDANZHANGJIANG | 01349 | | 1.790 | 1.71% | SH N 688505 | | 6.500 | -1.22% | 298.79% |
| CHINA EAST AIR | 00670 | | 1.770 | -0.56% | SH N 600115 | | 3.540 | +1.72% | 119.64% |
| HOLLY FUTURES | 03678 | | 1.700 | 0.59% | SZ N 001236 | | 11.440 | +10.00% | 639.02% |
| CHALIECO | 02068 | | 1.600 | -0.62% | SH N 601068 | | 3.870 | -1.28% | 165.63% |
| SH ELECTRIC | 02727 | | 1.510 | +0.00% | SH N 601727 | | 3.810 | +0.79% | 177.10% |
| CHENMING PAPER | 01812 | | 1.490 | -0.67% | SZ N 000488 | | 3.310 | -1.19% | 143.96% |
| SWHY | 06806 | | 1.480 | 5.71% | SZ N 000166 | | 4.240 | +0.24% | 214.62% |
| DONGJIANG ENV | 00895 | | 1.420 | 0.71% | SZ N 002672 | | 3.440 | -1.15% | 166.04% |
| DATANG POWER | 00991 | | 1.380 | +0.00% | SH N 601991 | | 2.460 | -0.81% | 95.77% |
| MCC | 01618 | | 1.280 | 2.40% | SH N 601618 | | 2.670 | -0.37% | 129.08% |
| DZUG | 01635 | | 1.270 | 1.60% | SH N 600635 | | 2.860 | -1.04% | 147.31% |
| RS MACALLINE | 01528 | | 1.100 | -2.66% | SH N 601828 | | 2.170 | -1.36% | 116.65% |
| ANGANG STEEL | 00347 | | 1.080 | -0.92% | SZ N 000898 | | 1.850 | -1.60% | 88.12% |
| CC SECURITIES | 01375 | | 1.060 | -1.85% | SH N 601375 | | 3.510 | +0.29% | 263.65% |
| SHANGHAI PECHEM | 00338 | | 1.050 | +0.00% | SH N 600688 | | 2.520 | -1.56% | 163.57% |
| MAANSHAN IRON | 00323 | | 0.890 | -4.30% | SH N 600808 | | 1.830 | -1.08% | 125.81% |
| COSCO SHIP DEV | 02866 | | 0.840 | -2.33% | SH N 601866 | | 2.130 | -0.93% | 178.47% |
| SHANDONG MOLONG | 00568 | | 0.800 | -2.44% | SZ N 002490 | | 1.910 | -1.04% | 162.20% |
| CH ENERGY ENG | 03996 | | 0.780 | +0.00% | SH N 601868 | | 2.050 | 0.00% | 188.63% |
| BANKOFZHENGZHOU | 06196 | | 0.730 | +0.00% | SZ N 002936 | | 1.630 | -0.61% | 145.22% |
| CHONGQING IRON | 01053 | | 0.610 | +0.00% | SH N 601005 | | 1.040 | -0.95% | 87.23% |
| BEIJING N STAR | 00588 | | 0.600 | -1.64% | SH N 601588 | | 1.440 | +3.60% | 163.57% |
| LIAONING PORT | 02880 | | 0.600 | +0.00% | SH N 601880 | | 1.230 | 0.00% | 125.13% |
| BBMG | 02009 | | 0.560 | +0.00% | SH N 601992 | | 1.360 | -2.16% | 166.71% |
| SINOPEC SSC | 01033 | | 0.495 | +0.00% | SH N 600871 | | 1.720 | -1.15% | 281.60% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/09/20 16:15 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |