| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| GIGADEVICE | 03986 |  | 751.000 | -2.47% | SH N 603986 | | 603.170 | -2.72% | -7.44% |
| CATL | 03750 | | 626.500 | -3.91% | SZ N 300750 | | 361.000 | -3.09% | -33.60% |
| CFMEE | 09630 |  | 410.600 | 6.65% | SH N 688630 | | 473.260 | +2.39% | 32.83% |
| MONTAGE TECH | 06809 | | 320.600 | -3.90% | SH N 688008 | | 247.150 | -2.39% | -11.16% |
| VGT | 02476 | | 244.000 | -5.13% | SZ N 300476 | | 279.660 | -1.85% | 32.08% |
| NOVOSENSE | 02676 | | 186.000 | -1.90% | SH N 688052 | | 249.190 | -0.94% | 54.39% |
| HUA HONG GRACE | 01347 | | 183.900 | 2.17% | SH N 688347 | | 358.400 | +10.62% | 124.59% |
| BEONE MEDICINES | 06160 | | 181.600 | -1.47% | SH N 688235 | | 256.620 | -2.49% | 62.85% |
| YOFC | 06869 | | 151.100 | -4.49% | SH N 601869 | | 410.000 | -4.47% | 212.70% |
| WUXI APPTEC | 02359 | | 145.500 | -3.19% | SH N 603259 | | 115.400 | -2.45% | -8.60% |
| DELTON | 01989 | | 142.400 | 2.45% | SZ N 001389 | | 181.500 | -1.56% | 46.88% |
| FORTIOR | 01304 | | 132.600 | -0.15% | SH N 688279 | | 230.000 | -1.69% | 99.89% |
| HANS CNC | 03200 | | 132.200 | -3.01% | SZ N 301200 | | 314.000 | -6.72% | 173.72% |
| SG MICRO | 03661 | | 117.600 | 6.43% | SZ N 300661 | | 129.740 | +0.50% | 27.14% |
| EASTROC | 09980 | | 113.100 | 1.89% | SH N 605499 | | 127.810 | +2.70% | 30.23% |
| ASYMCHEM | 06821 | | 110.400 | -0.63% | SZ N 002821 | | 149.530 | -2.33% | 56.09% |
| ANKER | 00668 | | 104.100 | -1.89% | SZ N 300866 | | 103.500 | -2.57% | 14.58% |
| CIG | 06166 | | 100.100 | -0.40% | SH N 603083 | | 189.990 | -3.66% | 118.73% |
| MIDEA GROUP | 00300 | | 88.100 | 0.86% | SZ N 000333 | | 79.410 | +0.37% | 3.87% |
| BYD COMPANY | 01211 | | 85.450 | 2.40% | SZ N 002594 | | 87.800 | +1.79% | 18.41% |
| REMEGEN | 09995 | | 83.650 | 2.32% | SH N 688331 | | 126.500 | -2.61% | 74.27% |
| CHINA MOBILE | 00941 | | 78.650 | 1.94% | SH N 600941 | | 89.950 | +1.73% | 31.80% |
| OMNIVISION | 00501 | | 77.600 | -0.32% | SH N 603501 | | 100.950 | +1.50% | 49.92% |
| SICC | 02631 | | 76.850 | -1.66% | SH N 688234 | | 145.450 | -0.38% | 118.11% |
| SMIC | 00981 | | 75.650 | 3.00% | SH N 688981 | | 152.100 | +4.59% | 131.70% |
| ANJOY FOOD | 02648 | | 68.900 | -0.65% | SH N 603345 | | 82.030 | -0.91% | 37.20% |
| HUAQIN | 03296 | | 65.400 | 12.86% | SH N 603296 | | 78.290 | +10.00% | 37.95% |
| HENGRUI PHARMA | 01276 | | 58.800 | -1.51% | SH N 600276 | | 54.010 | -2.44% | 5.85% |
| GON TECHNOLOGY | 02768 | | 54.850 | -2.49% | SZ N 002768 | | 60.010 | +3.47% | 26.08% |
| PING AN | 02318 | | 53.900 | 3.06% | SH N 601318 | | 49.540 | +0.51% | 5.92% |
| FUYAO GLASS | 03606 | | 51.600 | -1.71% | SH N 600660 | | 51.810 | -2.39% | 15.71% |
| ZHAOWEI | 02692 | | 50.850 | -6.95% | SZ N 003021 | | 85.060 | -6.43% | 92.77% |
| NCI | 01336 | | 48.700 | 1.50% | SH N 601336 | | 63.070 | -0.38% | 49.24% |
| CTG DUTY-FREE | 01880 | | 47.440 | 1.98% | SH N 601888 | | 51.530 | +1.10% | 25.18% |
| SERES | 09927 | | 47.280 | 0.60% | SH N 601127 | | 58.530 | -0.86% | 42.66% |
| BIOCYTOGEN-B | 02315 | | 46.780 | -3.43% | SH N 688796 | | 103.450 | -5.33% | 154.84% |
| DAJIN | 01081 | | 45.520 | -4.77% | SZ N 002487 | | 46.700 | -6.04% | 18.23% |
| CM BANK | 03968 | | 45.480 | 1.38% | SH N 600036 | | 37.940 | +1.04% | -3.87% |
| TSINGTAO BREW | 00168 | | 44.060 | -0.54% | SH N 600600 | | 53.310 | -0.26% | 39.43% |
| GANFENGLITHIUM | 01772 | | 44.000 | -6.74% | SZ N 002460 | | 56.170 | -8.58% | 47.11% |
| CHINA SHENHUA | 01088 | | 41.380 | 2.07% | SH N 601088 | | 42.290 | +1.27% | 17.77% |
| TIANQI LITHIUM | 09696 | | 36.120 | -8.65% | SZ N 002466 | | 53.270 | -10.00% | 69.96% |
| TIMES ELECTRIC | 03898 | | 35.320 | -3.29% | SH N 688187 | | 53.170 | -5.02% | 73.48% |
| WEICHAI POWER | 02338 | | 34.820 | -6.90% | SZ N 000338 | | 27.910 | -6.09% | -7.63% |
| TIGERMED | 03347 | | 34.420 | -0.75% | SZ N 300347 | | 43.120 | -6.87% | 44.37% |
| SHANGHAI FUDAN | 01385 | | 31.700 | 4.28% | SH N 688385 | | 68.700 | +3.31% | 149.75% |
| SF HOLDING | 06936 | | 31.400 | 0.77% | SZ N 002352 | | 32.590 | -0.61% | 19.61% |
| MUYUAN | 02714 | | 31.180 | -3.41% | SZ N 002714 | | 36.800 | -4.39% | 36.01% |
| WUXI LEAD | 00470 | | 30.660 | -2.54% | SZ N 300450 | | 36.950 | -0.81% | 38.88% |
| COFOE MEDICAL | 01187 | | 30.240 | -3.20% | SZ N 301087 | | 49.340 | -1.24% | 88.03% |
| ZIJIN MINING | 02899 | | 29.820 | -1.26% | SH N 601899 | | 27.360 | -0.94% | 5.73% |
| HAITIAN FLAV | 03288 | | 29.720 | -2.69% | SH N 603288 | | 34.100 | -0.03% | 32.22% |
| JIANGXI COPPER | 00358 | | 29.400 | -3.61% | SH N 600362 | | 39.850 | -2.19% | 56.20% |
| CHINA LIFE | 02628 | | 28.920 | 2.19% | SH N 601628 | | 37.510 | -0.16% | 49.47% |
| CHIFENG GOLD | 06693 | | 27.780 | 1.39% | SH N 600988 | | 31.320 | +2.96% | 29.93% |
| CPIC | 02601 | | 27.700 | 0.22% | SH N 601601 | | 29.370 | -0.47% | 22.19% |
| SANHUA | 02050 | | 27.260 | -4.49% | SZ N 002050 | | 42.010 | -7.69% | 77.60% |
| CITIC SEC | 06030 | | 27.160 | -1.88% | SH N 600030 | | 28.000 | -1.58% | 18.80% |
| LIVZON PHARMA | 01513 | | 25.900 | -0.92% | SZ N 000513 | | 30.210 | -0.89% | 34.42% |
| CNGR | 02579 | | 24.200 | -3.28% | SZ N 300919 | | 39.700 | -5.41% | 89.05% |
| ZTE | 00763 | | 23.220 | 2.47% | SZ N 000063 | | 36.870 | +3.02% | 82.98% |
| HISENSE HA | 00921 | | 23.040 | -0.78% | SZ N 000921 | | 25.380 | -2.08% | 26.94% |
| LENS | 06613 | | 22.920 | -4.98% | SZ N 300433 | | 46.050 | -11.19% | 131.54% |
| CANSINOBIO | 06185 | | 22.820 | -1.30% | SH N 688185 | | 49.120 | -2.83% | 148.05% |
| MABWELL-B | 02493 | | 22.720 | -5.33% | SH N 688062 | | 31.270 | -3.52% | 58.61% |
| DONGFANG ELEC | 01072 | | 22.700 | -0.96% | SH N 600875 | | 27.710 | -2.43% | 40.67% |
| LONGCHEER | 09611 | | 21.960 | 1.20% | SH N 603341 | | 39.850 | +4.59% | 109.12% |
| CNOOC | 00883 | | 21.800 | 3.32% | SH N 600938 | | 28.760 | +1.27% | 52.03% |
| CICC | 03908 | | 21.700 | -0.82% | SH N 601995 | | 35.870 | -1.13% | 90.49% |
| HAIER SMARTHOME | 06690 | | 20.220 | 1.10% | SH N 600690 | | 20.290 | -0.15% | 15.64% |
| PHARMARON | 03759 | | 20.080 | -1.67% | SZ N 300759 | | 30.310 | -0.85% | 73.95% |
| ESTUN | 02715 | | 19.760 | -16.27% | SZ N 002747 | | 44.100 | -10.00% | 157.19% |
| SANY HEAVY IND | 06031 | | 19.180 | -4.58% | SH N 600031 | | 18.850 | -3.04% | 13.26% |
| SD GOLD | 01787 | | 18.730 | -1.73% | SH N 600547 | | 24.650 | -0.48% | 51.66% |
| DRINDA | 02865 | | 18.390 | -4.42% | SZ N 002865 | | 50.400 | -5.49% | 215.83% |
| JUNSHI BIO | 01877 | | 18.160 | -3.25% | SH N 688180 | | 35.900 | -2.71% | 127.82% |
| JOINN | 06127 | | 18.010 | -2.65% | SH N 603127 | | 37.900 | -3.39% | 142.51% |
| JLMAG | 06680 | | 17.560 | -5.49% | SZ N 300748 | | 29.700 | -6.28% | 94.91% |
| MEIG | 03268 | | 17.540 | 0.75% | SZ N 002881 | | 36.120 | -0.50% | 137.31% |
| GF SEC | 01776 | | 17.080 | -1.39% | SZ N 000776 | | 21.960 | -3.64% | 48.17% |
| CONCH CEMENT | 00914 | | 16.990 | 1.43% | SH N 600585 | | 17.020 | +0.12% | 15.44% |
| ANDRE JUICE | 02218 | | 16.900 | -0.24% | SH N 605198 | | 61.700 | +0.42% | 320.73% |
| CMSC | 06099 | | 16.730 | -1.76% | SH N 600999 | | 20.330 | -1.55% | 40.04% |
| HTSC | 06886 | | 16.450 | -0.84% | SH N 601688 | | 20.030 | -2.96% | 40.32% |
| FOSUN PHARMA | 02196 | | 16.190 | 0.06% | SH N 600196 | | 22.950 | -1.04% | 63.36% |
| HAOHAI BIOTEC | 06826 | | 15.950 | 2.44% | SH N 688366 | | 32.030 | +6.17% | 131.42% |
| BAIYUNSHAN PH | 00874 | | 15.380 | 0.65% | SH N 600332 | | 21.260 | +1.00% | 59.30% |
| CMOC | 03993 | | 15.070 | -0.86% | SH N 603993 | | 17.530 | -0.90% | 34.05% |
| JIHONG CO | 02603 | | 15.050 | -4.87% | SZ N 002803 | | 23.060 | -3.43% | 76.57% |
| GTHT | 02611 | | 14.880 | -0.20% | SH N 601211 | | 18.720 | -1.42% | 44.98% |
| ANHUIEXPRESSWAY | 00995 | | 14.650 | -0.95% | SH N 600012 | | 17.300 | +2.25% | 36.09% |
| COSCO SHIP HOLD | 01919 | | 13.870 | 1.61% | SH N 601919 | | 13.990 | +1.16% | 16.24% |
| ZCZL | 00564 | | 13.620 | 0.07% | SH N 601717 | | 14.550 | -0.89% | 23.11% |
| INNOCARE | 09969 | | 13.310 | -1.11% | SH N 688428 | | 27.850 | -2.14% | 141.13% |
| COSCO SHIP ENGY | 01138 | | 13.300 | -1.63% | SH N 600026 | | 15.830 | -3.53% | 37.16% |
| COMEC | 00317 | | 12.900 | 1.50% | SH N 600685 | | 25.990 | -1.78% | 132.18% |
| NSING TECH | 02701 | | 12.900 | -4.59% | SZ N 300077 | | 27.060 | -1.74% | 141.74% |
| JOYSON ELEC | 00699 | | 12.780 | -3.69% | SH N 600699 | | 21.080 | -5.43% | 90.08% |
| HX BLDG MAT | 06655 | | 12.740 | -0.86% | SH N 600801 | | 17.210 | -3.04% | 55.67% |
| SINOHYTEC | 02402 | | 12.470 | -5.17% | SH N 688339 | | 19.030 | -8.69% | 75.86% |
| CSC | 06066 | | 11.870 | -1.08% | SH N 601066 | | 27.760 | -0.61% | 169.51% |
| SH PHARMA | 02607 | | 11.820 | -1.50% | SH N 601607 |  | 16.160 | 0.00% | 57.55% |
| WOER | 09981 | | 11.390 | 0.62% | SZ N 002130 | | 17.470 | -0.96% | 76.76% |
| LOPAL TECH | 02465 | | 11.170 | -12.80% | SH N 603906 | | 27.350 | -10.00% | 182.17% |
| YANKUANG ENERGY | 01171 | | 10.930 | 0.92% | SH N 600188 | | 18.060 | -0.72% | 90.42% |
| CHINA COAL | 01898 | | 10.110 | 0.30% | SH N 601898 | | 13.030 | -0.99% | 48.52% |
| GOLDWIND | 02208 | | 9.940 | -1.58% | SZ N 002202 | | 21.040 | -5.18% | 143.93% |
| SENIOR MATERIAL | 06067 | | 9.670 | -7.02% | SZ N 300568 | | 18.460 | -9.29% | 119.99% |
| JIANGSU EXPRESS | 00177 | | 9.600 | 1.70% | SH N 600377 | | 12.560 | +2.03% | 50.77% |
| PETROCHINA | 00857 | | 9.120 | 2.01% | SH N 601857 | | 9.260 | +1.42% | 17.01% |
| CHUNLI MEDICAL | 01858 | | 8.930 | -1.87% | SH N 688236 | | 15.150 | +1.54% | 95.51% |
| XINHUA WINSHARE | 00811 | | 8.880 | 0.23% | SH N 601811 | | 11.540 | +1.05% | 49.76% |
| GWMOTOR | 02333 | | 8.640 | 0.12% | SH N 601633 | | 15.300 | -1.35% | 104.07% |
| CCB | 00939 | | 8.230 | 5.11% | SH N 601939 | | 10.070 | +1.51% | 41.01% |
| LINGYI ITECH | 01688 | | 7.680 | -9.75% | SZ N 002600 | | 15.060 | -5.46% | 125.98% |
| CHALCO | 02600 | | 7.610 | 0.40% | SH N 601600 | | 8.180 | -0.97% | 23.87% |
| EB SECURITIES | 06178 | | 7.400 | 0.27% | SH N 601788 | | 15.030 | +0.47% | 134.06% |
| CIMC | 02039 | | 7.390 | -0.40% | SZ N 000039 | | 7.900 | -0.75% | 23.19% |
| BCQ | 01963 | | 7.340 | 4.00% | SH N 601963 | | 9.930 | -0.90% | 55.90% |
| FIRST TRACTOR | 00038 | | 7.270 | -0.55% | SH N 601038 | | 12.200 | -3.41% | 93.39% |
| CGS | 06881 | | 7.220 | 0.14% | SH N 601881 | | 13.030 | -1.14% | 107.98% |
| ZOOMLION | 01157 | | 7.010 | -1.96% | SZ N 000157 | | 7.150 | -3.64% | 17.54% |
| FIBOCOM | 00638 | | 6.930 | 0.58% | SZ N 300638 | | 17.300 | +0.47% | 187.68% |
| CITIC BANK | 00998 | | 6.930 | 3.13% | SH N 601998 | | 7.200 | +1.12% | 19.73% |
| BANKCOMM | 03328 | | 6.870 | 3.78% | SH N 601328 | | 6.770 | +1.05% | 13.56% |
| ICBC | 01398 | | 6.780 | 4.47% | SH N 601398 | | 7.370 | +1.52% | 25.27% |
| CHINA OILFIELD | 02883 | | 6.540 | 4.31% | SH N 601808 | | 11.630 | +5.25% | 104.93% |
| SHENZHENEXPRESS | 00548 | | 6.500 | 2.36% | SH N 600548 | | 8.770 | +1.39% | 55.49% |
| QINGDAO PORT | 06198 | | 6.490 | 1.09% | SH N 601298 | | 8.090 | +1.25% | 43.65% |
| FLAT GLASS | 06865 | | 6.230 | 0.65% | SH N 601865 | | 9.560 | -2.45% | 76.84% |
| CQRC BANK | 03618 | | 6.200 | 2.14% | SH N 601077 | | 6.370 | -0.31% | 18.40% |
| NANHUA FUTURES | 02691 | | 6.120 | 1.49% | SH N 603093 | | 17.200 | -1.32% | 223.88% |
| SHANDONG XINHUA | 00719 | | 6.090 | 1.50% | SZ N 000756 | | 14.060 | +1.30% | 166.06% |
| ABC | 01288 | | 5.630 | 4.65% | SH N 601288 | | 6.160 | +1.82% | 26.09% |
| DFZQ | 03958 | | 5.560 | 1.46% | SH N 600958 | | 9.210 | -1.81% | 90.89% |
| HUANENG POWER | 00902 | | 5.510 | 2.61% | SH N 600011 | | 6.760 | -0.59% | 41.38% |
| DYNAGREEN ENV | 01330 | | 5.320 | +0.00% | SH N 601330 | | 6.940 | +1.76% | 50.33% |
| CHINA LONGYUAN | 00916 | | 5.080 | 0.99% | SZ N 001289 | | 15.570 | -0.70% | 253.21% |
| BANK OF CHINA | 03988 | | 5.050 | 4.77% | SH N 601988 | | 5.920 | +2.42% | 35.09% |
| PICC GROUP | 01339 | | 5.020 | -0.40% | SH N 601319 | | 7.070 | -0.70% | 62.30% |
| SHANDONG MOLONG | 00568 | | 5.000 | 17.93% | SZ N 002490 | | 6.970 | +9.94% | 60.65% |
| CHINA RAIL CONS | 01186 | | 4.740 | 0.85% | SH N 601186 | | 6.140 | +0.99% | 49.28% |
| PSBC | 01658 | | 4.740 | 3.04% | SH N 601658 | | 5.060 | +0.80% | 23.02% |
| CRRC | 01766 | | 4.580 | 0.22% | SH N 601766 | | 5.410 | +0.37% | 36.12% |
| CHINA TELECOM | 00728 | | 4.550 | 3.65% | SH N 601728 | | 5.570 | +0.91% | 41.07% |
| BQD | 03866 | | 4.540 | 1.79% | SZ N 002948 | | 5.450 | +0.37% | 38.34% |
| SICHUAN EXPRESS | 00107 | | 4.490 | -0.66% | SH N 601107 | | 5.250 | -0.57% | 34.75% |
| AIR CHINA | 00753 | | 4.240 | -1.40% | SH N 601111 | | 6.020 | -1.15% | 63.62% |
| HEPALINK | 09989 | | 4.210 | 2.43% | SZ N 002399 | | 9.370 | +0.21% | 156.48% |
| SINOPEC CORP | 00386 | | 4.100 | 0.49% | SH N 600028 | | 4.830 | +0.63% | 35.76% |
| SINOTRANS | 00598 | | 4.060 | 0.50% | SH N 601598 | | 5.410 | +0.56% | 53.56% |
| GLMS SEC | 01456 | | 3.820 | -0.78% | SH N 601456 | | 8.850 | +0.23% | 166.98% |
| CHINA COMM CONS | 01800 | | 3.810 | 1.06% | SH N 601800 | | 5.910 | +1.03% | 78.76% |
| HUADIAN POWER | 01071 | | 3.800 | 0.80% | SH N 600027 | | 4.460 | +0.23% | 35.26% |
| TIANJIN CAPITAL | 01065 | | 3.560 | 0.85% | SH N 600874 | | 5.530 | +0.73% | 79.01% |
| ZHEJIANG SHIBAO | 01057 | | 3.530 | -0.84% | SZ N 002703 | | 13.170 | -2.66% | 329.95% |
| CHINA SOUTH AIR | 01055 | | 3.400 | -0.88% | SH N 600029 | | 5.060 | -1.17% | 71.50% |
| SH ELECTRIC | 02727 | | 3.310 | 0.61% | SH N 601727 | | 6.770 | +0.15% | 135.70% |
| CHINA RAILWAY | 00390 | | 3.280 | +0.00% | SH N 601390 | | 4.230 | +0.24% | 48.62% |
| MINSHENG BANK | 01988 | | 3.270 | 2.51% | SH N 600016 | | 3.330 | +0.60% | 17.36% |
| NANJING PANDA | 00553 | | 3.250 | 0.93% | SH N 600775 | | 9.070 | -0.11% | 221.61% |
| CHINA EAST AIR | 00670 | | 3.150 | -1.87% | SH N 600115 | | 3.670 | -1.87% | 34.26% |
| CHINA CRSC | 03969 | | 3.140 | 1.29% | SH N 688009 | | 4.860 | +0.21% | 78.37% |
| CHINA SUNTIEN | 00956 | | 3.020 | -0.66% | SH N 600956 | | 6.800 | +0.30% | 159.48% |
| JINGCHENG MAC | 00187 | | 2.980 | -2.93% | SH N 600860 | | 8.140 | -4.24% | 214.78% |
| CEB BANK | 06818 | | 2.980 | 3.11% | SH N 601818 | | 3.060 | +0.66% | 18.33% |
| CGN POWER | 01816 | | 2.720 | 2.64% | SZ N 003816 | | 3.880 | +1.57% | 64.39% |
| SWHY | 06806 | | 2.590 | 1.17% | SZ N 000166 | | 4.570 | +0.44% | 103.34% |
| FUDANZHANGJIANG | 01349 | | 2.390 | 0.42% | SH N 688505 | | 7.480 | -1.45% | 260.67% |
| DZUG | 01635 | | 2.350 | 1.29% | SH N 600635 | | 4.260 | -0.23% | 108.90% |
| DATANG POWER | 00991 | | 2.330 | 1.30% | SH N 601991 | | 6.950 | -0.71% | 243.74% |
| QHD PORT | 03369 | | 2.330 | 0.43% | SH N 601326 | | 3.270 | +0.31% | 61.73% |
| TRIUMPH NEW EN | 01108 | | 2.310 | -0.43% | SH N 600876 | | 6.700 | -2.33% | 234.25% |
| CHINA VANKE | 02202 | | 2.250 | 1.35% | SZ N 000002 | | 3.000 | +0.33% | 53.65% |
| HOLLY FUTURES | 03678 | | 2.230 | 0.45% | SZ N 001236 | | 6.910 | -1.00% | 257.09% |
| GAC GROUP | 02238 | | 2.220 | 0.45% | SH N 601238 | | 5.130 | -0.20% | 166.30% |
| GUANGSHEN RAIL | 00525 | | 2.200 | 0.92% | SH N 601333 | | 2.980 | +2.41% | 56.10% |
| CZBANK | 02016 | | 2.180 | 1.87% | SH N 601916 | | 2.750 | 0.00% | 45.37% |
| CHALIECO | 02068 | | 1.780 | 0.57% | SH N 601068 | | 4.220 | -0.71% | 173.21% |
| DONGJIANG ENV | 00895 | | 1.730 | -2.81% | SZ N 002672 | | 3.370 | -2.32% | 124.49% |
| CC SECURITIES | 01375 | | 1.700 | +0.00% | SH N 601375 | | 4.040 | +0.50% | 173.87% |
| MAANSHAN IRON | 00323 | | 1.620 | -1.22% | SH N 600808 | | 2.410 | -0.82% | 71.44% |
| MCC | 01618 | | 1.420 | 2.90% | SH N 601618 | | 2.530 | +1.61% | 105.32% |
| ANGANG STEEL | 00347 | | 1.120 | 3.70% | SZ N 000898 | | 1.880 | +1.08% | 93.44% |
| SHANGHAI PECHEM | 00338 | | 1.100 | +0.00% | SH N 600688 | | 2.860 | -1.38% | 199.62% |
| CH ENERGY ENG | 03996 | | 1.070 | 0.94% | SH N 601868 | | 2.510 | -1.95% | 170.33% |
| RS MACALLINE | 01528 | | 0.990 | -1.00% | SH N 601828 | | 2.080 | +0.48% | 142.12% |
| COSCO SHIP DEV | 02866 | | 0.880 | +0.00% | SH N 601866 | | 2.280 | +0.44% | 198.58% |
| CHONGQING IRON | 01053 | | 0.870 | +0.00% | SH N 601005 | | 1.160 | -0.86% | 53.65% |
| BANKOFZHENGZHOU | 06196 | | 0.870 | 1.16% | SZ N 002936 | | 1.700 | +0.59% | 125.18% |
| BEIJING N STAR | 00588 | | 0.670 | +0.00% | SH N 601588 | | 1.610 | +0.63% | 176.92% |
| LIAONING PORT | 02880 | | 0.670 | 1.52% | SH N 601880 | | 1.400 | +0.72% | 140.80% |
| CHENMING PAPER | 01812 | | 0.640 | 3.23% | SZ N 000488 | | 2.030 | -0.49% | 265.53% |
| SINOPEC SSC | 01033 | | 0.600 | 3.45% | SH N 600871 | | 2.060 | +2.49% | 295.66% |
| BBMG | 02009 | | 0.570 | 1.79% | SH N 601992 | | 1.370 | 0.00% | 176.98% |
| RIGOL | 00537 | | +0.00% | SH N 688337 | | 57.200 | -3.83% | -- | |
| DTECH | 01377 | | +0.00% | SZ N 301377 | | 473.080 | -3.23% | -- | |
| LUXSHARE ICT | 02475 | | +0.00% | SZ N 002475 | | 62.470 | -1.28% | -- | |
| CCTC | 06951 | | +0.00% | SZ N 300408 | | 130.430 | -6.84% | -- |
| HKD to RMB (Average Price): 0.868 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/08 15:10 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |