| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 511.000 | 0.99% | SZ N 300750 | | 383.420 | +1.32% | -17.31% |
| BEONE MEDICINES | 06160 | | 182.300 | 0.55% | SH N 688235 | | 271.400 | +2.03% | 64.08% |
| FORTIOR | 01304 |  | 122.500 | -0.08% | SH N 688279 | | 186.300 | +1.25% | 67.61% |
| NOVOSENSE | 02676 | | 112.100 | -1.58% | SH N 688052 | | 149.770 | +1.09% | 47.25% |
| SERES | 09927 | | 108.100 | -0.64% | SH N 601127 | | 121.550 | -1.43% | 23.92% |
| WUXI APPTEC | 02359 | | 101.300 | -0.10% | SH N 603259 | | 90.590 | +1.65% | -1.44% |
| BYD COMPANY | 01211 | | 95.250 | 0.74% | SZ N 002594 | | 95.210 | +1.02% | 10.16% |
| MIDEA GROUP | 00300 | | 87.900 | -0.23% | SZ N 000333 | | 80.470 | +0.64% | 0.89% |
| CHINA MOBILE | 00941 | | 84.450 | 0.18% | SH N 600941 | | 102.310 | -0.66% | 33.52% |
| CIG | 06166 | | 84.400 | 4.46% | SH N 603083 | | 113.000 | +6.00% | 47.56% |
| REMEGEN | 09995 | | 77.500 | 1.57% | SH N 688331 | | 81.900 | +1.24% | 16.47% |
| ASYMCHEM | 06821 | | 72.400 | -0.89% | SZ N 002821 | | 91.790 | +1.47% | 39.73% |
| HENGRUI PHARMA | 01276 | | 71.300 | 0.64% | SH N 600276 | | 60.300 | +1.94% | -6.79% |
| CTG DUTY-FREE | 01880 | | 70.200 | -1.82% | SH N 601888 | | 79.720 | -0.47% | 25.16% |
| ANJOY FOOD | 02648 | | 69.900 | 0.50% | SH N 603345 | | 82.200 | +2.76% | 29.60% |
| HUA HONG SEMI | 01347 | | 68.200 | 2.87% | SH N 688347 | | 101.600 | +4.21% | 64.18% |
| FUYAO GLASS | 03606 | | 66.150 | 1.46% | SH N 600660 | | 62.080 | +1.17% | 3.43% |
| PING AN | 02318 | | 65.050 | 1.80% | SH N 601318 | | 68.050 | +1.57% | 15.29% |
| SMIC | 00981 | | 64.750 | 2.05% | SH N 688981 | | 113.290 | +2.34% | 92.83% |
| SICC | 02631 | | 58.650 | 0.77% | SH N 688234 | | 86.400 | +1.83% | 62.36% |
| GANFENGLITHIUM | 01772 | | 51.900 | 5.75% | SZ N 002460 | | 62.990 | +4.98% | 33.76% |
| NCI | 01336 | | 51.700 | 3.19% | SH N 601336 | | 69.120 | +2.45% | 47.35% |
| TSINGTAO BREW | 00168 |  | 50.850 | +0.00% | SH N 600600 | | 62.240 | +0.06% | 34.90% |
| CM BANK | 03968 | | 49.400 | -0.80% | SH N 600036 | | 41.520 | -0.43% | -7.37% |
| TIANQI LITHIUM | 09696 | | 49.340 | 5.83% | SZ N 002466 | | 53.140 | +6.00% | 18.70% |
| YOFC | 06869 | | 46.520 | 21.21% | SH N 601869 | | 98.230 | +10.00% | 132.72% |
| SHANGHAI FUDAN | 01385 | | 42.100 | 4.00% | SH N 688385 | | 62.700 | +1.21% | 64.14% |
| TIGERMED | 03347 | | 39.700 | -0.60% | SZ N 300347 | | 50.100 | +2.06% | 39.08% |
| CHINA SHENHUA | 01088 | | 38.460 | 0.05% | SH N 601088 | | 40.000 | -0.42% | 14.62% |
| TIMES ELECTRIC | 03898 | | 38.060 | 0.74% | SH N 688187 | | 49.460 | +1.71% | 43.22% |
| CANSINOBIO | 06185 | | 37.420 | 1.85% | SH N 688185 | | 63.660 | +1.31% | 87.49% |
| CPIC | 02601 | | 35.920 | 3.04% | SH N 601601 | | 40.790 | +4.19% | 25.15% |
| JIANGXI COPPER | 00358 | | 35.180 | 3.84% | SH N 600362 | | 41.370 | +2.00% | 29.60% |
| SF HOLDING | 06936 | | 34.720 | -0.40% | SZ N 002352 | | 37.930 | +0.80% | 20.40% |
| SD GOLD | 01787 | | 34.080 | 2.47% | SH N 600547 | | 36.180 | +3.05% | 17.00% |
| SANHUA | 02050 | | 33.760 | 3.62% | SZ N 002050 | | 44.020 | +2.68% | 43.70% |
| ZIJIN MINING | 02899 | | 33.540 | 1.82% | SH N 601899 | | 30.870 | +1.81% | 1.44% |
| HAITIAN FLAV | 03288 | | 32.040 | 1.20% | SH N 603288 | | 37.030 | +0.79% | 27.37% |
| CHIFENG GOLD | 06693 | | 30.860 | 1.85% | SH N 600988 | | 32.000 | +3.46% | 14.28% |
| LIVZON PHARMA | 01513 | | 29.100 | 0.41% | SZ N 000513 | | 34.660 | +0.90% | 31.27% |
| CHINA LIFE | 02628 | | 28.560 | 4.31% | SH N 601628 | | 46.850 | +3.67% | 80.79% |
| CITIC SEC | 06030 | | 27.980 | 3.40% | SH N 600030 | | 28.970 | +1.72% | 14.11% |
| ZTE | 00763 | | 27.340 | 2.32% | SZ N 000063 | | 36.960 | +3.33% | 48.99% |
| CNGR | 02579 | | 26.880 | 2.21% | SZ N 300919 | | 40.870 | +3.78% | 67.57% |
| HAIER SMARTHOME | 06690 | | 26.620 | 1.68% | SH N 600690 | | 27.490 | +1.10% | 13.81% |
| LENS | 06613 | | 25.920 | 4.18% | SZ N 300433 | | 29.650 | +2.99% | 26.07% |
| BIOCYTOGEN-B | 02315 | | 25.760 | -2.42% | SH N 688796 | | 50.250 | +0.30% | 114.99% |
| HAOHAI BIOTEC | 06826 | | 24.900 | 0.08% | SH N 688366 | | 44.590 | +0.32% | 97.36% |
| SINOHYTEC | 02402 | | 24.520 | -1.61% | SH N 688339 | | 27.780 | +0.91% | 24.86% |
| HISENSE HA | 00921 | | 24.440 | -0.08% | SZ N 000921 | | 25.950 | +0.58% | 17.02% |
| DONGFANG ELEC | 01072 | | 23.400 | 2.90% | SH N 600875 | | 23.170 | +1.89% | 9.13% |
| JUNSHI BIO | 01877 | | 22.980 | -0.43% | SH N 688180 | | 36.040 | +0.73% | 72.85% |
| JOINN | 06127 | | 22.580 | 10.36% | SH N 603127 | | 36.850 | +7.18% | 79.86% |
| CONCH CEMENT | 00914 | | 22.400 | -0.27% | SH N 600585 | | 22.060 | +0.64% | 8.54% |
| SANY HEAVY IND | 06031 | | 21.800 | -1.27% | SH N 600031 | | 21.070 | +1.49% | 6.52% |
| PHARMARON | 03759 | | 21.120 | 1.15% | SZ N 300759 | | 29.190 | +2.93% | 52.32% |
| ZCZL | 00564 | | 20.940 | 3.36% | SH N 601717 | | 24.530 | +1.49% | 29.11% |
| FOSUN PHARMA | 02196 | | 20.560 | -2.37% | SH N 600196 | | 26.870 | +0.45% | 44.03% |
| CNOOC | 00883 | | 20.160 | -0.20% | SH N 600938 | | 28.250 | +0.97% | 54.44% |
| WEICHAI POWER | 02338 | | 19.870 | 1.59% | SZ N 000338 | | 17.570 | +0.57% | -2.55% |
| HTSC | 06886 | | 19.430 | 1.94% | SH N 601688 | | 23.680 | +6.09% | 34.32% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | 34.890 | 0.00% | 102.81% |
| CMOC | 03993 | | 18.420 | 2.11% | SH N 603993 | | 18.000 | +2.86% | 7.70% |
| BAIYUNSHAN PH | 00874 | | 18.400 | -0.43% | SH N 600332 | | 25.660 | +0.12% | 53.70% |
| GF SEC | 01776 | | 18.260 | 1.90% | SZ N 000776 | | 21.830 | +3.07% | 31.76% |
| JLMAG | 06680 | | 18.150 | 1.45% | SZ N 300748 | | 33.050 | +1.38% | 100.69% |
| DRINDA | 02865 | | 17.850 | 11.91% | SZ N 002865 | | 43.310 | +10.01% | 167.41% |
| HX BLDG MAT | 06655 | | 17.660 | 1.49% | SH N 600801 | | 23.800 | +0.76% | 48.53% |
| JOYSON ELEC | 00699 | | 17.190 | 3.74% | SH N 600699 | | 28.500 | +5.01% | 82.72% |
| GTHT | 02611 | | 16.290 | 2.26% | SH N 601211 | | 20.770 | +2.42% | 40.52% |
| FIBOCOM | 00638 | | 15.920 | -1.00% | SZ N 300638 | | 28.000 | +2.19% | 93.84% |
| CHUNLI MEDICAL | 01858 | | 15.360 | 1.32% | SH N 688236 | | 24.020 | +1.05% | 72.35% |
| GWMOTOR | 02333 | | 14.500 | -1.23% | SH N 601633 | | 22.350 | -0.89% | 69.88% |
| CMSC | 06099 | | 14.370 | 2.72% | SH N 600999 | | 16.900 | +1.62% | 29.61% |
| COSCO SHIP HOLD | 01919 | | 13.560 | 1.35% | SH N 601919 | | 15.160 | +1.27% | 23.21% |
| LOPAL TECH | 02465 | | 13.520 | 2.89% | SH N 603906 | | 19.420 | +4.19% | 58.31% |
| GOLDWIND | 02208 | | 13.310 | -0.67% | SZ N 002202 | | 16.520 | +0.79% | 36.79% |
| INNOCARE | 09969 | | 13.300 | 0.15% | SH N 688428 | | 22.450 | -0.22% | 86.03% |
| ANDRE JUICE | 02218 | | 13.240 | +0.00% | SH N 605198 | | 36.340 | +1.23% | 202.50% |
| COMEC | 00317 | | 13.050 | -2.25% | SH N 600685 | | 27.410 | 0.00% | 131.48% |
| CSC | 06066 | | 13.040 | 1.09% | SH N 601066 | | 27.480 | +2.42% | 132.25% |
| ANHUIEXPRESSWAY | 00995 | | 12.980 | -1.82% | SH N 600012 | | 14.360 | -1.03% | 21.93% |
| JIHONG CO | 02603 | | 12.530 | 0.89% | SZ N 002803 | | 15.670 | +0.32% | 37.83% |
| SH PHARMA | 02607 | | 11.720 | 0.09% | SH N 601607 | | 17.910 | +0.34% | 68.42% |
| CHALCO | 02600 | | 10.970 | 2.24% | SH N 601600 | | 10.590 | +3.02% | 6.39% |
| CGS | 06881 | | 10.450 | 2.25% | SH N 601881 | | 16.160 | +1.83% | 70.43% |
| XINHUA WINSHARE | 00811 | | 10.250 | -1.16% | SH N 601811 | | 13.410 | -0.08% | 44.19% |
| CHINA COAL | 01898 | | 10.240 | 0.69% | SH N 601898 | | 12.910 | +0.23% | 38.95% |
| YANKUANG ENERGY | 01171 | | 9.870 | 0.92% | SH N 600188 | | 13.230 | +0.76% | 47.73% |
| JIANGSU EXPRESS | 00177 | | 9.820 | 0.41% | SH N 600377 | | 12.090 | -0.98% | 35.69% |
| COSCO SHIP ENGY | 01138 | | 9.770 | 4.16% | SH N 600026 | | 11.940 | +5.48% | 34.69% |
| FLAT GLASS | 06865 | | 9.700 | 1.04% | SH N 601865 | | 15.410 | +1.58% | 75.09% |
| EB SECURITIES | 06178 | | 9.270 | 0.43% | SH N 601788 | | 17.750 | +1.31% | 111.03% |
| FIRST TRACTOR | 00038 | | 9.060 | -1.09% | SH N 601038 | | 14.060 | -1.13% | 71.03% |
| PETROCHINA | 00857 | | 8.030 | +0.00% | SH N 601857 | | 9.510 | -0.52% | 30.52% |
| BCQ | 01963 | | 8.020 | 0.88% | SH N 601963 | | 10.960 | -0.54% | 50.61% |
| CIMC | 02039 | | 7.770 | -1.27% | SZ N 000039 | | 8.880 | +0.34% | 25.95% |
| ZOOMLION | 01157 | | 7.650 | 1.19% | SZ N 000157 | | 8.450 | +0.96% | 21.74% |
| CCB | 00939 | | 7.430 | 0.54% | SH N 601939 | | 8.930 | +1.02% | 32.46% |
| DFZQ | 03958 | | 7.180 | 1.41% | SH N 600958 | | 11.040 | +2.99% | 69.46% |
| SHENZHENEXPRESS | 00548 | | 7.140 | -1.65% | SH N 600548 | | 8.880 | -0.89% | 37.07% |
| QINGDAO PORT | 06198 | | 7.060 | -0.98% | SH N 601298 | | 8.670 | -0.23% | 35.34% |
| CITIC BANK | 00998 | | 6.890 | 0.44% | SH N 601998 | | 7.380 | +0.27% | 18.05% |
| CHINA OILFIELD | 02883 | | 6.860 | 0.88% | SH N 601808 | | 13.630 | +0.37% | 118.97% |
| AIR CHINA | 00753 | | 6.730 | 4.02% | SH N 601111 | | 8.750 | +3.31% | 43.29% |
| SHANDONG XINHUA | 00719 | | 6.690 | 0.15% | SZ N 000756 | | 15.720 | +0.77% | 158.97% |
| PICC GROUP | 01339 | | 6.670 | 2.62% | SH N 601319 | | 9.060 | +3.66% | 49.70% |
| CHINA LONGYUAN | 00916 | | 6.660 | -1.04% | SZ N 001289 | | 15.100 | +0.13% | 149.88% |
| BANKCOMM | 03328 | | 6.490 | -0.57% | SH N 601328 | | 7.310 | +0.55% | 24.14% |
| HUANENG POWER | 00902 | | 6.210 | -0.48% | SH N 600011 | | 7.810 | +0.77% | 38.61% |
| CRRC | 01766 | | 6.080 | 1.00% | SH N 601766 | | 6.840 | +1.03% | 23.99% |
| ICBC | 01398 | | 6.030 | 0.84% | SH N 601398 | | 7.810 | +0.26% | 42.74% |
| CQRC BANK | 03618 | | 6.000 | 0.33% | SH N 601077 | | 6.250 | -1.11% | 14.80% |
| CHINA SOUTH AIR | 01055 | | 5.570 | 5.89% | SH N 600029 | | 7.490 | +6.24% | 48.20% |
| CHINA TELECOM | 00728 | | 5.480 | -0.54% | SH N 601728 | | 6.680 | -0.30% | 34.34% |
| GLMS SEC | 01456 | | 5.470 | -0.36% | SH N 601456 | | 10.690 | +0.19% | 115.38% |
| ABC | 01288 | | 5.430 | 2.07% | SH N 601288 | | 7.450 | +1.09% | 51.21% |
| SICHUAN EXPRESS | 00107 | | 5.400 | 0.94% | SH N 601107 | | 6.090 | -0.33% | 24.29% |
| CHINA RAIL CONS | 01186 | | 5.390 | +0.00% | SH N 601186 | | 7.760 | +0.39% | 58.67% |
| DYNAGREEN ENV | 01330 | | 5.200 | -2.44% | SH N 601330 | | 6.760 | -0.30% | 43.27% |
| HEPALINK | 09989 | | 5.180 | 1.17% | SZ N 002399 | | 11.640 | -0.26% | 147.65% |
| PSBC | 01658 | | 5.160 | 0.78% | SH N 601658 | | 5.380 | +0.56% | 14.91% |
| CHINA COMM CONS | 01800 | | 5.120 | 0.79% | SH N 601800 | | 8.350 | +0.72% | 79.74% |
| CHINA EAST AIR | 00670 | | 4.950 | 3.77% | SH N 600115 | | 5.680 | +5.19% | 26.46% |
| SINOTRANS | 00598 | | 4.900 | -1.80% | SH N 601598 | | 6.270 | +0.80% | 41.02% |
| ZHEJIANG SHIBAO | 01057 | | 4.590 | 0.88% | SZ N 002703 | | 14.470 | +10.04% | 247.44% |
| SINOPEC CORP | 00386 | | 4.450 | 1.83% | SH N 600028 | | 5.840 | +0.34% | 44.64% |
| BANK OF CHINA | 03988 | | 4.340 | 0.46% | SH N 601988 | | 5.610 | +0.36% | 42.46% |
| NANJING PANDA | 00553 | | 4.290 | 2.14% | SH N 600775 | | 10.900 | +0.93% | 180.02% |
| TIANJIN CAPITAL | 01065 | | 4.280 | -0.93% | SH N 600874 | | 5.990 | -2.44% | 54.24% |
| HUADIAN POWER | 01071 | | 4.280 | 0.23% | SH N 600027 | | 5.260 | +0.96% | 35.45% |
| MINSHENG BANK | 01988 | | 4.110 | 1.23% | SH N 600016 | | 3.910 | +0.51% | 4.85% |
| CHINA SUNTIEN | 00956 | | 4.060 | -0.25% | SH N 600956 | | 7.340 | +1.10% | 99.25% |
| JINGCHENG MAC | 00187 | | 4.030 | 0.25% | SH N 600860 | | 11.770 | -2.73% | 221.88% |
| SH ELECTRIC | 02727 | | 3.940 | -0.51% | SH N 601727 | | 8.380 | +0.12% | 134.41% |
| GAC GROUP | 02238 | | 3.850 | 1.05% | SH N 601238 | | 8.250 | +0.12% | 136.16% |
| BQD | 03866 | | 3.810 | -0.26% | SZ N 002948 | | 4.550 | +0.44% | 31.62% |
| CHINA RAILWAY | 00390 | | 3.780 | +0.00% | SH N 601390 | | 5.440 | +0.93% | 58.61% |
| TRIUMPH NEW EN | 01108 | | 3.780 | 1.61% | SH N 600876 | | 9.640 | +0.63% | 181.07% |
| CEB BANK | 06818 | | 3.710 | -0.27% | SH N 601818 | | 3.520 | +0.57% | 4.57% |
| CHINA VANKE | 02202 | | 3.620 | 0.84% | SZ N 000002 | | 4.960 | -0.20% | 51.01% |
| DZUG | 01635 | | 3.440 | -2.27% | SH N 600635 | | 6.480 | -1.22% | 107.61% |
| CHINA CRSC | 03969 | | 3.440 | -0.29% | SH N 688009 | | 5.420 | 0.00% | 73.65% |
| HOLLY FUTURES | 03678 | | 3.310 | -1.78% | SZ N 001236 | | 10.370 | -0.77% | 245.28% |
| SHANDONG MOLONG | 00568 | | 3.130 | 1.29% | SZ N 002490 | | 6.270 | +1.13% | 120.77% |
| SWHY | 06806 | | 3.120 | 1.96% | SZ N 000166 | | 5.300 | +1.73% | 87.22% |
| CGN POWER | 01816 | | 2.900 | -0.34% | SZ N 003816 | | 3.830 | 0.00% | 45.55% |
| FUDANZHANGJIANG | 01349 | | 2.760 | -0.36% | SH N 688505 | | 8.280 | +0.85% | 230.63% |
| QHD PORT | 03369 | | 2.740 | -1.08% | SH N 601326 | | 3.540 | +1.43% | 42.39% |
| CZBANK | 02016 | | 2.510 | -0.40% | SH N 601916 | | 3.060 | 0.00% | 34.36% |
| MAANSHAN IRON | 00323 | | 2.330 | 1.30% | SH N 600808 | | 3.710 | +0.82% | 75.49% |
| CHALIECO | 02068 | | 2.330 | 0.87% | SH N 601068 | | 4.970 | +1.43% | 135.08% |
| CC SECURITIES | 01375 | | 2.260 | 0.44% | SH N 601375 | | 4.380 | +0.92% | 113.59% |
| DATANG POWER | 00991 | | 2.250 | -1.32% | SH N 601991 | | 3.510 | +0.86% | 71.93% |
| DONGJIANG ENV | 00895 | | 2.220 | 0.45% | SZ N 002672 | | 4.760 | +0.42% | 136.31% |
| GUANGSHEN RAIL | 00525 | | 2.180 | +0.00% | SH N 601333 | | 3.010 | 0.00% | 52.17% |
| MCC | 01618 | | 1.840 | 0.55% | SH N 601618 | | 2.960 | +1.72% | 77.29% |
| ANGANG STEEL | 00347 | | 1.830 | -1.61% | SZ N 000898 | | 2.440 | +0.83% | 46.95% |
| SHANGHAI PECHEM | 00338 | | 1.300 | 0.78% | SH N 600688 | | 2.640 | +0.38% | 123.81% |
| RS MACALLINE | 01528 | | 1.260 | -2.33% | SH N 601828 | | 2.930 | -1.35% | 156.28% |
| CHONGQING IRON | 01053 | | 1.170 | 0.86% | SH N 601005 | | 1.460 | -0.68% | 37.53% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | +0.00% | SZ N 002936 | | 1.930 | +0.52% | 83.37% |
| COSCO SHIP DEV | 02866 | | 1.070 | -0.93% | SH N 601866 | | 2.470 | +0.82% | 154.41% |
| CH ENERGY ENG | 03996 | | 1.070 | +0.00% | SH N 601868 | | 2.330 | +0.43% | 139.99% |
| LIAONING PORT | 02880 | | 0.810 | +0.00% | SH N 601880 | | 1.600 | +1.27% | 117.70% |
| BEIJING N STAR | 00588 | | 0.750 | 1.35% | SH N 601588 | | 1.700 | +0.59% | 149.81% |
| CHENMING PAPER | 01812 | | 0.730 | +0.00% | SZ N 000488 | | 2.110 | -1.86% | 218.55% |
| BBMG | 02009 | | 0.730 | -1.35% | SH N 601992 | | 1.640 | +0.61% | 147.60% |
| SINOPEC SSC | 01033 | | 0.700 | 1.45% | SH N 600871 | | 2.110 | +0.48% | 232.20% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/17 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |