| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZJ INNOLIGHT | 03308 |  | 1,009.000 | -11.49% | SZ N 300308 | | 865.250 | -8.25% | -0.83% |
| CATL | 03750 | | 639.500 | -1.99% | SZ N 300750 | | 387.710 | -0.88% | -29.89% |
| GIGADEVICE | 03986 | | 475.200 | -5.53% | SH N 603986 | | 381.140 | -6.83% | -7.24% |
| DTECH | 01377 |  | 361.800 | 4.27% | SZ N 301377 | | 389.850 | -6.40% | 24.62% |
| CFMEE | 09630 | | 337.400 | -9.11% | SH N 688630 | | 419.140 | -2.43% | 43.67% |
| MONTAGE TECH | 06809 | | 253.400 | -6.84% | SH N 688008 | | 190.110 | -5.21% | -13.24% |
| BEONE MEDICINES | 06160 | | 221.800 | -2.72% | SH N 688235 | | 274.900 | -4.96% | 43.34% |
| VGT | 02476 | | 221.000 | -5.39% | SZ N 300476 | | 242.120 | -4.58% | 26.70% |
| WUXI APPTEC | 02359 | | 197.100 | -4.23% | SH N 603259 | | 154.750 | -4.98% | -9.20% |
| NOVOSENSE | 02676 | | 156.100 | -5.62% | SH N 688052 | | 229.530 | -6.07% | 70.05% |
| YOFC | 06869 | | 138.500 | -1.07% | SH N 601869 | | 370.950 | +2.02% | 209.75% |
| DELTON | 01989 | | 125.400 | -3.54% | SZ N 001389 | | 147.620 | -5.34% | 36.14% |
| ANKER | 00668 | | 118.500 | -0.42% | SZ N 300866 | | 115.290 | -2.71% | 12.52% |
| EASTROC | 09980 | | 117.700 | 2.08% | SH N 605499 | | 120.610 | +0.48% | 18.51% |
| FORTIOR | 01304 | | 117.100 | -0.68% | SH N 688279 | | 178.460 | +0.41% | 76.25% |
| ASYMCHEM | 06821 | | 110.200 | -8.01% | SZ N 002821 | | 155.620 | -7.42% | 63.32% |
| HUA HONG GRACE | 01347 | | 108.700 | -5.31% | SH N 688347 | | 226.170 | -3.02% | 140.63% |
| CCTC | 06951 | | 106.200 | -6.60% | SZ N 300408 | | 107.440 | -5.67% | 17.00% |
| MIDEA GROUP | 00300 | | 98.150 | 1.29% | SZ N 000333 | | 86.030 | +2.05% | 1.37% |
| HANS CNC | 03200 | | 94.650 | -9.43% | SZ N 301200 | | 262.100 | -7.06% | 220.25% |
| BYD COMPANY | 01211 | | 93.200 | 0.05% | SZ N 002594 | | 90.340 | -0.14% | 12.10% |
| SG MICRO | 03661 | | 92.850 | -7.15% | SZ N 300661 | | 110.100 | -5.58% | 37.14% |
| CIG | 06166 | | 90.650 | -5.97% | SH N 603083 | | 173.850 | -3.93% | 121.80% |
| CHINA MOBILE | 00941 | | 82.650 | -0.18% | SH N 600941 | | 97.950 | +1.77% | 37.06% |
| REMEGEN | 09995 | | 74.200 | -5.96% | SH N 688331 | | 116.150 | -7.45% | 81.03% |
| OMNIVISION | 00501 | | 72.750 | -4.90% | SH N 603501 | | 82.300 | -4.10% | 30.83% |
| HUAQIN | 03296 | | 71.600 | -3.57% | SH N 603296 | | 74.940 | -4.22% | 21.05% |
| SMIC | 00981 | | 66.800 | -7.86% | SH N 688981 | | 119.780 | -4.02% | 107.37% |
| ANJOY FOOD | 02648 | | 64.650 | 0.86% | SH N 603345 | | 78.200 | -1.01% | 39.89% |
| SICC | 02631 | | 64.200 | -10.08% | SH N 688234 | | 103.930 | -5.48% | 87.22% |
| BIOCYTOGEN-B | 02315 | | 60.250 | -7.31% | SH N 688796 | | 124.450 | -7.29% | 138.88% |
| LUXSHARE ICT | 02475 | | 59.100 | -3.27% | SZ N 002475 | | 53.400 | -2.29% | 4.50% |
| PING AN | 02318 | | 56.850 | 1.16% | SH N 601318 | | 54.960 | +3.02% | 11.81% |
| FUYAO GLASS | 03606 | | 56.000 | -2.44% | SH N 600660 | | 56.550 | -0.37% | 16.79% |
| CM BANK | 03968 | | 49.680 | 0.49% | SH N 600036 | | 39.650 | +1.93% | -7.70% |
| CTG DUTY-FREE | 01880 | | 48.400 | -0.74% | SH N 601888 | | 52.070 | -0.42% | 24.42% |
| NCI | 01336 | | 47.880 | 0.08% | SH N 601336 | | 59.430 | +1.09% | 43.55% |
| HENGRUI PHARMA | 01276 | | 46.700 | -3.11% | SH N 600276 | | 46.640 | -2.30% | 15.50% |
| CHINA SHENHUA | 01088 | | 45.700 | 1.51% | SH N 601088 | | 46.910 | +1.08% | 18.71% |
| CHIFENG GOLD | 06693 | | 43.700 | -4.71% | SH N 600988 | | 48.600 | -1.68% | 28.62% |
| TSINGTAO BREW | 00168 | | 42.640 | -0.70% | SH N 600600 | | 50.800 | -0.04% | 37.78% |
| GANFENGLITHIUM | 01772 | | 42.380 | 4.38% | SZ N 002460 | | 55.300 | +2.18% | 50.91% |
| ZHAOWEI | 02692 | | 41.020 | -4.16% | SZ N 003021 | | 65.910 | -3.51% | 85.82% |
| SERES | 09927 | | 39.900 | -3.01% | SH N 601127 | | 49.820 | -1.35% | 44.40% |
| ZIJIN MINING | 02899 | | 38.540 | -0.05% | SH N 601899 | | 34.430 | -0.89% | 3.32% |
| TIGERMED | 03347 | | 38.040 | -4.90% | SZ N 300347 | | 48.950 | -9.97% | 48.82% |
| TIANQI LITHIUM | 09696 | | 37.920 | 0.58% | SZ N 002466 | | 48.700 | +0.66% | 48.53% |
| JIANGXI COPPER | 00358 | | 37.180 | -0.69% | SH N 600362 | | 45.760 | -0.22% | 42.34% |
| GON TECHNOLOGY | 02768 | | 34.120 | -9.45% | SZ N 002768 | | 59.960 | -8.05% | 103.24% |
| MUYUAN | 02714 | | 32.740 | -2.85% | SZ N 002714 | | 38.830 | -0.61% | 37.16% |
| TIMES ELECTRIC | 03898 | | 32.740 | -2.56% | SH N 688187 | | 47.510 | -0.19% | 67.82% |
| SF HOLDING | 06936 | | 32.640 | 0.06% | SZ N 002352 | | 33.040 | +1.66% | 17.07% |
| HAITIAN FLAV | 03288 | | 32.100 | 0.19% | SH N 603288 | | 35.670 | +1.77% | 28.51% |
| COFOE MEDICAL | 01187 | | 31.680 | -0.25% | SZ N 301087 | | 47.270 | -1.58% | 72.56% |
| WEICHAI POWER | 02338 | | 31.200 | -6.64% | SZ N 000338 | | 26.860 | -7.89% | -0.44% |
| WUXI LEAD | 00470 | | 31.160 | -0.57% | SZ N 300450 | | 33.630 | -0.83% | 24.82% |
| PHARMARON | 03759 | | 31.000 | -6.63% | SZ N 300759 | | 44.550 | -7.15% | 66.20% |
| CPIC | 02601 | | 29.500 | 0.14% | SH N 601601 | | 31.110 | +2.27% | 21.96% |
| DAJIN | 01081 | | 29.280 | -10.68% | SZ N 002487 | | 35.260 | -10.01% | 39.27% |
| NEXCHIP | 02249 | | 29.120 | -5.70% | SH N 688249 | | 38.060 | -2.71% | 51.16% |
| CHINA LIFE | 02628 | | 28.660 | 2.14% | SH N 601628 | | 37.650 | +1.67% | 51.93% |
| CANSINOBIO | 06185 | | 27.360 | -7.19% | SH N 688185 | | 75.410 | -2.47% | 218.76% |
| SD GOLD | 01787 | | 26.940 | -1.97% | SH N 600547 | | 36.470 | -1.57% | 56.56% |
| SANHUA | 02050 | | 26.360 | -4.22% | SZ N 002050 | | 35.560 | -3.13% | 56.01% |
| CITIC SEC | 06030 | | 26.080 | -0.61% | SH N 600030 | | 27.240 | +0.44% | 20.79% |
| CNOOC | 00883 | | 25.460 | 1.11% | SH N 600938 | | 33.660 | -0.59% | 52.90% |
| CNGR | 02579 | | 25.380 | -1.70% | SZ N 300919 | | 39.790 | -1.68% | 81.31% |
| SHANGHAI FUDAN | 01385 | | 25.120 | -6.27% | SH N 688385 | | 52.300 | -2.43% | 140.78% |
| RIGOL | 00537 | | 24.100 | -5.12% | SH N 688337 | | 42.390 | -5.42% | 103.42% |
| JOINN | 06127 | | 23.880 | -5.61% | SH N 603127 | | 46.140 | -6.35% | 123.45% |
| LENS | 06613 | | 23.480 | 2.27% | SZ N 300433 | | 37.740 | +1.48% | 85.89% |
| ZTE | 00763 | | 23.200 | -2.77% | SZ N 000063 | | 33.060 | -2.13% | 64.80% |
| LONGCHEER | 09611 | | 22.260 | -4.05% | SH N 603341 | | 36.050 | -3.33% | 87.30% |
| DONGFANG ELEC | 01072 | | 21.420 | -5.81% | SH N 600875 | | 25.310 | -3.51% | 36.65% |
| HAIER SMARTHOME | 06690 | | 21.360 | 0.09% | SH N 600690 | | 21.020 | +0.77% | 13.81% |
| ANDRE JUICE | 02218 | | 21.260 | 11.02% | SH N 605198 | | 64.790 | +10.00% | 252.44% |
| HISENSE HA | 00921 | | 21.180 | -1.40% | SZ N 000921 | | 24.820 | -0.72% | 35.53% |
| MABWELL-B | 02493 | | 21.060 | -4.01% | SH N 688062 | | 29.080 | -6.71% | 59.69% |
| LIVZON PHARMA | 01513 | | 20.780 | -16.61% | SZ N 000513 | | 26.330 | -10.01% | 46.54% |
| CICC | 03908 | | 20.700 | -1.62% | SH N 601995 | | 33.640 | -0.56% | 87.95% |
| SANY HEAVY IND | 06031 | | 18.600 | -2.36% | SH N 600031 | | 18.670 | -0.69% | 16.09% |
| MEIG | 03268 | | 18.550 | 3.23% | SZ N 002881 | | 39.520 | +4.41% | 146.39% |
| JUNSHI BIO | 01877 | | 18.140 | -5.08% | SH N 688180 | | 34.730 | -7.19% | 121.42% |
| COSCO SHIP HOLD | 01919 | | 17.930 | -0.11% | SH N 601919 | | 17.420 | +2.41% | 12.36% |
| JLMAG | 06680 | | 17.610 | 2.15% | SZ N 300748 | | 27.610 | +0.15% | 81.32% |
| GF SEC | 01776 | | 17.580 | -0.06% | SZ N 000776 | | 20.580 | +0.10% | 35.39% |
| CONCH CEMENT | 00914 | | 17.570 | 0.52% | SH N 600585 | | 17.580 | +0.98% | 15.72% |
| CMOC | 03993 | | 17.480 | 2.82% | SH N 603993 | | 18.950 | +1.77% | 25.38% |
| ESTUN | 02715 | | 16.950 | -4.99% | SZ N 002747 | | 30.700 | -8.55% | 109.47% |
| FOSUN PHARMA | 02196 | | 16.830 | -3.11% | SH N 600196 | | 22.770 | -3.35% | 56.47% |
| HTSC | 06886 | | 16.750 | -1.30% | SH N 601688 | | 18.640 | +0.22% | 28.70% |
| COSCO SHIP ENGY | 01138 | | 16.450 | -1.91% | SH N 600026 | | 19.170 | -2.09% | 34.77% |
| HAOHAI BIOTEC | 06826 | | 15.770 | -4.19% | SH N 688366 | | 29.320 | -6.62% | 115.02% |
| ANHUIEXPRESSWAY | 00995 | | 15.560 | 1.77% | SH N 600012 | | 16.220 | +4.65% | 20.56% |
| DRINDA | 02865 | | 15.460 | -6.92% | SZ N 002865 | | 39.560 | -5.59% | 195.93% |
| GTHT | 02611 | | 15.110 | 0.53% | SH N 601211 | | 17.610 | +1.32% | 34.79% |
| HX BLDG MAT | 06655 | | 15.100 | 1.68% | SH N 600801 | | 23.480 | +1.29% | 79.83% |
| CMSC | 06099 | | 14.750 | -0.94% | SH N 600999 | | 17.830 | +0.06% | 39.80% |
| BAIYUNSHAN PH | 00874 | | 14.230 | -5.57% | SH N 600332 | | 20.080 | -3.97% | 63.19% |
| ZCZL | 00564 | | 13.680 | 1.33% | SH N 601717 | | 15.130 | +1.75% | 27.91% |
| INNOCARE | 09969 | | 13.650 | -4.35% | SH N 688428 | | 27.390 | -7.47% | 132.06% |
| YANKUANG ENERGY | 01171 | | 13.110 | 2.74% | SH N 600188 | | 21.940 | +2.48% | 93.54% |
| JOYSON ELEC | 00699 | | 12.510 | -3.32% | SH N 600699 | | 19.000 | -2.16% | 75.65% |
| COMEC | 00317 | | 12.250 | 0.41% | SH N 600685 | | 25.560 | -0.12% | 141.31% |
| JIHONG CO | 02603 | | 12.140 | -1.14% | SZ N 002803 | | 18.280 | -1.35% | 74.14% |
| SINOHYTEC | 02402 | | 11.840 | -7.06% | SH N 688339 | | 16.500 | -3.17% | 61.17% |
| CHINA COAL | 01898 | | 11.620 | 3.84% | SH N 601898 | | 14.850 | +3.85% | 47.80% |
| CSC | 06066 | | 11.500 | -0.35% | SH N 601066 | | 24.770 | -0.04% | 149.10% |
| SH PHARMA | 02607 | | 11.460 | -1.80% | SH N 601607 | | 16.230 | +0.25% | 63.79% |
| PETROCHINA | 00857 | | 10.160 | 0.30% | SH N 601857 | | 11.190 | -0.09% | 27.37% |
| LOPAL TECH | 02465 | | 9.960 | 0.15% | SH N 603906 | | 19.730 | +0.41% | 129.09% |
| WOER | 09981 | | 9.585 | -4.53% | SZ N 002130 | | 15.840 | -2.76% | 91.12% |
| JIANGSU EXPRESS | 00177 | | 9.495 | -0.42% | SH N 600377 | | 12.190 | +2.27% | 48.48% |
| GOLDWIND | 02208 | | 9.365 | -5.40% | SZ N 002202 | | 18.190 | -5.21% | 124.63% |
| XINHUA WINSHARE | 00811 | | 9.225 | -0.54% | SH N 601811 | | 11.980 | +0.67% | 50.19% |
| CCB | 00939 | | 9.185 | -0.65% | SH N 601939 | | 10.670 | +1.33% | 34.35% |
| NSING TECH | 02701 | | 8.925 | 0.90% | SZ N 300077 | | 19.660 | +1.29% | 154.75% |
| CHALCO | 02600 | | 8.615 | 2.56% | SH N 601600 | | 9.490 | +0.74% | 27.40% |
| CHUNLI MEDICAL | 01858 | | 8.520 | -3.46% | SH N 688236 | | 14.200 | -2.00% | 92.75% |
| FIRST TRACTOR | 00038 | | 8.480 | -1.05% | SH N 601038 | | 12.970 | +2.13% | 76.89% |
| BCQ | 01963 | | 8.390 | 2.44% | SH N 601963 | | 11.210 | +1.08% | 54.52% |
| GWMOTOR | 02333 | | 8.355 | -0.83% | SH N 601633 | | 15.270 | +0.39% | 111.37% |
| CIMC | 02039 | | 8.145 | -2.04% | SZ N 000039 | | 9.160 | -1.93% | 30.06% |
| CITIC BANK | 00998 | | 8.025 | 0.25% | SH N 601998 | | 8.580 | +2.27% | 23.65% |
| CGS | 06881 | | 7.650 | -0.91% | SH N 601881 | | 12.030 | -0.33% | 81.87% |
| BANKCOMM | 03328 | | 7.580 | 0.27% | SH N 601328 | | 7.210 | +1.26% | 10.01% |
| SENIOR MATERIAL | 06067 | | 7.510 | -4.39% | SZ N 300568 | | 13.980 | -3.45% | 115.29% |
| ICBC | 01398 | | 7.485 | 0.13% | SH N 601398 | | 7.890 | +1.54% | 21.91% |
| CHINA OILFIELD | 02883 | | 7.445 | -0.53% | SH N 601808 | | 12.390 | -0.56% | 92.47% |
| FIBOCOM | 00638 | | 7.435 | -3.19% | SZ N 300638 | | 18.670 | -1.11% | 190.41% |
| EB SECURITIES | 06178 |  | 7.250 | +0.00% | SH N 601788 | | 14.240 | +0.07% | 127.15% |
| FLAT GLASS | 06865 | | 7.100 | -2.20% | SH N 601865 | | 10.270 | -2.75% | 67.29% |
| ZOOMLION | 01157 | | 7.030 | -1.33% | SZ N 000157 | | 7.070 | +1.58% | 16.31% |
| QINGDAO PORT | 06198 | | 6.980 | 0.29% | SH N 601298 | | 8.990 | +1.35% | 48.95% |
| CQRC BANK | 03618 | | 6.665 | 0.99% | SH N 601077 | | 7.040 | +3.38% | 22.16% |
| SHENZHENEXPRESS | 00548 | | 6.580 | -0.98% | SH N 600548 | | 8.250 | +0.86% | 45.00% |
| NANHUA FUTURES | 02691 | | 6.500 | -1.81% | SH N 603093 | | 11.260 | -0.35% | 100.34% |
| ABC | 01288 | | 6.260 | -0.32% | SH N 601288 | | 6.870 | +1.33% | 26.92% |
| LINGYI ITECH | 01688 | | 6.175 | -1.04% | SZ N 002600 | | 12.030 | -1.72% | 125.31% |
| SHANDONG XINHUA | 00719 | | 5.750 | -1.71% | SZ N 000756 | | 13.150 | -3.10% | 164.49% |
| DFZQ | 03958 | | 5.625 | -0.97% | SH N 600958 | | 8.930 | +0.22% | 83.60% |
| BANK OF CHINA | 03988 | | 5.500 | -0.09% | SH N 601988 | | 6.140 | +1.49% | 29.11% |
| CHINA LONGYUAN | 00916 | | 5.495 | -0.27% | SZ N 001289 | | 15.720 | +0.51% | 230.85% |
| DYNAGREEN ENV | 01330 | | 5.445 | 1.11% | SH N 601330 | | 6.990 | 0.00% | 48.47% |
| HUANENG POWER | 00902 | | 5.390 | -0.46% | SH N 600011 | | 6.630 | +0.46% | 42.26% |
| PICC GROUP | 01339 | | 5.295 | 0.38% | SH N 601319 | | 7.030 | +1.15% | 53.55% |
| CRRC | 01766 | | 5.240 | +0.00% | SH N 601766 | | 6.080 | +0.66% | 34.19% |
| BQD | 03866 | | 5.035 | 1.10% | SZ N 002948 | | 5.980 | +0.50% | 37.36% |
| PSBC | 01658 | | 4.990 | 1.11% | SH N 601658 | | 5.040 | +1.21% | 16.81% |
| CHINA TELECOM | 00728 | | 4.880 | -0.10% | SH N 601728 | | 6.470 | +0.62% | 53.33% |
| SHANDONG MOLONG | 00568 | | 4.710 | -2.38% | SZ N 002490 | | 8.100 | -0.74% | 98.89% |
| SINOTRANS | 00598 | | 4.670 | 0.97% | SH N 601598 | | 6.610 | +1.38% | 63.69% |
| SINOPEC CORP | 00386 | | 4.635 | 5.22% | SH N 600028 | | 5.330 | +4.51% | 32.99% |
| SICHUAN EXPRESS | 00107 | | 4.610 | -0.11% | SH N 601107 | | 5.580 | +1.46% | 39.98% |
| CHINA RAIL CONS | 01186 | | 4.475 | -0.22% | SH N 601186 | | 6.030 | +0.50% | 55.84% |
| HEPALINK | 09989 | | 4.195 | -2.89% | SZ N 002399 | | 10.000 | -4.49% | 175.69% |
| AIR CHINA | 00753 | | 3.965 | 0.51% | SH N 601111 | | 5.880 | +1.38% | 71.51% |
| HUADIAN POWER | 01071 | | 3.930 | 0.26% | SH N 600027 | | 4.550 | +2.02% | 33.90% |
| ZHEJIANG SHIBAO | 01057 | | 3.850 | 2.39% | SZ N 002703 | | 14.440 | +5.79% | 333.76% |
| GLMS SEC | 01456 | | 3.800 | -0.65% | SH N 601456 | | 8.750 | 0.00% | 166.30% |
| TIANJIN CAPITAL | 01065 | | 3.700 | 0.41% | SH N 600874 | | 5.560 | -0.18% | 73.79% |
| CHINA COMM CONS | 01800 | | 3.620 | -1.09% | SH N 601800 | | 5.870 | +0.17% | 87.53% |
| MINSHENG BANK | 01988 | | 3.485 | -0.43% | SH N 600016 | | 3.520 | +1.44% | 16.81% |
| CHINA RAILWAY | 00390 | | 3.395 | 0.59% | SH N 601390 | | 4.350 | +1.16% | 48.18% |
| CHINA SUNTIEN | 00956 | | 3.225 | -1.23% | SH N 600956 | | 7.050 | +0.57% | 152.82% |
| CHINA SOUTH AIR | 01055 | | 3.190 | 0.16% | SH N 600029 | | 5.020 | +0.60% | 82.00% |
| NANJING PANDA | 00553 | | 3.185 | -3.04% | SH N 600775 | | 9.160 | -2.45% | 232.61% |
| CHINA CRSC | 03969 | | 3.180 | -0.94% | SH N 688009 | | 4.980 | +1.84% | 81.11% |
| CEB BANK | 06818 | | 3.080 | 1.15% | SH N 601818 | | 3.080 | +1.99% | 15.65% |
| BEFAR GROUP | 06745 | | 3.035 | -1.46% | SH N 601678 | | 6.290 | -2.78% | 139.68% |
| JINGCHENG MAC | 00187 | | 2.955 | 0.68% | SH N 600860 | | 8.490 | +2.29% | 232.27% |
| SH ELECTRIC | 02727 | | 2.955 | -3.75% | SH N 601727 | | 6.450 | -1.23% | 152.43% |
| CGN POWER | 01816 | | 2.825 | -1.91% | SZ N 003816 | | 3.880 | +1.04% | 58.84% |
| CHINA EAST AIR | 00670 | | 2.810 | -0.53% | SH N 600115 | | 3.480 | +1.16% | 43.23% |
| FUDANZHANGJIANG | 01349 | | 2.535 | -2.12% | SH N 688505 | | 8.350 | -3.36% | 280.94% |
| SWHY | 06806 | | 2.475 | -1.00% | SZ N 000166 | | 4.440 | +0.68% | 107.47% |
| DATANG POWER | 00991 | | 2.390 | 0.84% | SH N 601991 | | 5.870 | -0.68% | 184.04% |
| CHINA VANKE | 02202 | | 2.370 | -2.87% | SZ N 000002 | | 3.050 | -0.97% | 48.83% |
| CZBANK | 02016 | | 2.330 | 1.97% | SH N 601916 | | 2.950 | +1.03% | 46.42% |
| TRIUMPH NEW EN | 01108 | | 2.315 | -2.11% | SH N 600876 | | 6.910 | -2.95% | 245.20% |
| QHD PORT | 03369 | | 2.300 | -0.86% | SH N 601326 | | 3.380 | +1.50% | 69.96% |
| GUANGSHEN RAIL | 00525 | | 2.240 | 0.22% | SH N 601333 | | 2.910 | +0.35% | 50.24% |
| DZUG | 01635 | | 2.240 | -2.18% | SH N 600635 | | 4.490 | 0.00% | 131.82% |
| HOLLY FUTURES | 03678 | | 2.170 | -1.36% | SZ N 001236 | | 7.610 | +1.06% | 305.57% |
| GAC GROUP | 02238 | | 2.105 | -1.64% | SH N 601238 | | 5.110 | 0.00% | 180.75% |
| CHALIECO | 02068 | | 1.815 | -0.55% | SH N 601068 | | 4.460 | +0.23% | 184.19% |
| MAANSHAN IRON | 00323 | | 1.720 | 0.59% | SH N 600808 | | 2.540 | +1.20% | 70.79% |
| CC SECURITIES | 01375 | | 1.660 | -0.30% | SH N 601375 | | 3.990 | 0.00% | 177.98% |
| DONGJIANG ENV | 00895 | | 1.655 | -0.90% | SZ N 002672 | | 3.630 | -0.55% | 153.66% |
| MCC | 01618 | | 1.415 | -0.35% | SH N 601618 | | 2.570 | +0.78% | 110.05% |
| SHANGHAI PECHEM | 00338 | | 1.135 | 1.34% | SH N 600688 | | 2.830 | 0.00% | 188.36% |
| ANGANG STEEL | 00347 | | 1.135 | -1.73% | SZ N 000898 | | 2.000 | 0.00% | 103.79% |
| CH ENERGY ENG | 03996 | | 1.050 | -1.87% | SH N 601868 | | 2.500 | +0.81% | 175.36% |
| RS MACALLINE | 01528 | | 1.035 | -0.48% | SH N 601828 | | 2.100 | -1.87% | 134.65% |
| COSCO SHIP DEV | 02866 | | 0.915 | -0.54% | SH N 601866 | | 2.400 | +0.42% | 203.34% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.56% | SZ N 002936 | | 1.770 | +1.14% | 128.72% |
| CHONGQING IRON | 01053 | | 0.885 | -1.12% | SH N 601005 | | 1.190 | +0.85% | 55.51% |
| BEIJING N STAR | 00588 | | 0.700 | -1.41% | SH N 601588 | | 1.680 | -0.59% | 177.56% |
| LIAONING PORT | 02880 | | 0.675 | -1.46% | SH N 601880 | | 1.460 | +0.69% | 150.15% |
| SINOPEC SSC | 01033 | | 0.660 | -1.49% | SH N 600871 | | 2.210 | -0.45% | 287.25% |
| CHENMING PAPER | 01812 | | 0.620 | -0.80% | SZ N 000488 | | 1.860 | -1.06% | 246.95% |
| BBMG | 02009 | | 0.590 | 0.86% | SH N 601992 | | 1.380 | 0.00% | 170.50% |
| INGENIC | 03223 | | +0.00% | SZ N 300223 | | 132.760 | -4.13% | -- |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/24 14:39 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |