| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 613.500 | -2.93% | SZ N 300750 | | 401.700 | -2.74% | -25.92% |
| GIGADEVICE | 03986 | | 343.000 | -8.34% | SH N 603986 | | 238.100 | -6.94% | -21.46% |
| EASTROC | 09980 | | 201.800 | -6.23% | SH N 605499 | | 205.270 | -9.97% | 15.09% |
| YOFC | 06869 | | 183.000 | -7.11% | SH N 601869 |  | 309.490 | +2.59% | 91.34% |
| BEONE MEDICINES | 06160 | | 171.600 | 0.29% | SH N 688235 | | 233.590 | -0.73% | 54.01% |
| MONTAGE TECH | 06809 | | 154.000 | -6.72% | SH N 688008 | | 125.280 | -5.09% | -7.96% |
| WUXI APPTEC | 02359 | | 117.500 | 2.98% | SH N 603259 | | 98.100 | +1.54% | -5.54% |
| NOVOSENSE | 02676 | | 115.100 | -0.69% | SH N 688052 | | 147.880 | -2.64% | 45.36% |
| BYD COMPANY | 01211 |  | 105.800 | +0.00% | SZ N 002594 | | 105.250 | -0.75% | 12.55% |
| HANS CNC | 03200 | | 98.000 | -5.68% | SZ N 301200 | | 162.200 | -7.93% | 87.26% |
| REMEGEN | 09995 | | 95.800 | -3.09% | SH N 688331 | | 128.770 | -1.25% | 52.08% |
| DELTON | 01989 | | 93.800 | -6.67% | SZ N 001389 | | 116.330 | -0.87% | 40.32% |
| FORTIOR | 01304 | | 93.200 | -2.36% | SH N 688279 | | 152.310 | -0.07% | 84.90% |
| ASYMCHEM | 06821 | | 91.000 | 13.54% | SZ N 002821 | | 110.770 | +10.00% | 37.72% |
| MIDEA GROUP | 00300 | | 83.800 | 6.82% | SZ N 000333 | | 76.350 | +5.90% | 3.08% |
| SERES | 09927 | | 80.650 | -4.27% | SH N 601127 | | 90.830 | -3.62% | 27.42% |
| OMNIVISION | 00501 | | 80.000 | -6.76% | SH N 603501 | | 94.960 | -5.34% | 34.30% |
| CHINA MOBILE | 00941 | | 79.150 | 1.02% | SH N 600941 | | 93.790 | +0.42% | 34.07% |
| ANJOY FOOD | 02648 | | 79.000 | 4.36% | SH N 603345 | | 93.260 | +3.62% | 33.56% |
| HUA HONG SEMI | 01347 | | 77.650 | -4.72% | SH N 688347 | | 105.900 | -4.42% | 54.30% |
| GANFENGLITHIUM | 01772 | | 72.750 | -2.41% | SZ N 002460 | | 78.380 | -2.21% | 21.90% |
| CIG | 06166 | | 67.000 | -9.76% | SH N 603083 | | 101.600 | -3.51% | 71.57% |
| CTG DUTY-FREE | 01880 | | 64.950 | 1.48% | SH N 601888 | | 70.380 | -0.68% | 22.60% |
| HENGRUI PHARMA | 01276 | | 64.500 | -1.75% | SH N 600276 | | 55.220 | -0.97% | -3.14% |
| PING AN | 02318 | | 59.450 | 0.93% | SH N 601318 | | 56.780 | +0.80% | 8.06% |
| ZHAOWEI | 02692 | | 58.950 | -5.53% | SZ N 003021 | | 96.000 | -1.43% | 84.25% |
| FUYAO GLASS | 03606 | | 58.650 | 1.91% | SH N 600660 | | 57.000 | -0.35% | 9.96% |
| BIOCYTOGEN-B | 02315 | | 55.350 | -3.32% | SH N 688796 | | 93.020 | -0.94% | 90.14% |
| GON TECHNOLOGY | 02768 | | 54.850 | -1.97% | SZ N 002768 | | 47.020 | -4.76% | -3.01% |
| SMIC | 00981 | | 50.700 | -1.36% | SH N 688981 | | 94.050 | -1.86% | 109.88% |
| CM BANK | 03968 | | 49.280 | -0.24% | SH N 600036 | | 39.320 | -0.41% | -9.73% |
| SICC | 02631 | | 48.780 | 0.87% | SH N 688234 | | 81.900 | +3.12% | 89.96% |
| TSINGTAO BREW | 00168 | | 48.480 | 0.41% | SH N 600600 | | 61.860 | -0.52% | 44.37% |
| NCI | 01336 | | 46.280 | 1.80% | SH N 601336 | | 61.530 | -0.65% | 50.42% |
| CHINA SHENHUA | 01088 | | 46.120 | -3.47% | SH N 601088 | | 46.750 | -2.24% | 14.69% |
| TIANQI LITHIUM | 09696 | | 45.940 | -3.89% | SZ N 002466 | | 55.480 | -3.08% | 36.64% |
| TIGERMED | 03347 | | 41.440 | 1.37% | SZ N 300347 | | 53.830 | +2.18% | 46.97% |
| CHIFENG GOLD | 06693 | | 41.340 | 1.03% | SH N 600988 | | 43.150 | +0.49% | 18.09% |
| WUXI LEAD | 00470 | | 41.320 | -7.35% | SZ N 300450 | | 47.700 | -3.68% | 30.61% |
| SHANGHAI FUDAN | 01385 | | 38.420 | -2.59% | SH N 688385 | | 66.630 | -1.54% | 96.21% |
| MUYUAN | 02714 | | 37.820 | -2.73% | SZ N 002714 | | 41.710 | -3.52% | 24.78% |
| HAITIAN FLAV | 03288 | | 36.540 | -0.81% | SH N 603288 | | 41.000 | +1.64% | 26.95% |
| TIMES ELECTRIC | 03898 | | 36.440 | 0.11% | SH N 688187 | | 51.950 | +2.30% | 61.30% |
| SF HOLDING | 06936 | | 35.240 | 5.76% | SZ N 002352 | | 38.040 | +3.48% | 22.13% |
| ZIJIN MINING | 02899 | | 34.360 | 0.41% | SH N 601899 | | 32.720 | -0.18% | 7.74% |
| JIANGXI COPPER | 00358 | | 34.100 | -4.05% | SH N 600362 | | 43.000 | -1.78% | 42.67% |
| DONGFANG ELEC | 01072 | | 34.000 | -3.52% | SH N 600875 | | 35.050 | -2.07% | 16.63% |
| CNGR | 02579 | | 32.620 | -3.21% | SZ N 300919 | | 49.400 | -1.93% | 71.34% |
| SD GOLD | 01787 | | 32.340 | -1.28% | SH N 600547 | | 40.250 | -1.08% | 40.81% |
| CPIC | 02601 | | 31.880 | 0.25% | SH N 601601 | | 37.090 | +1.20% | 31.63% |
| CANSINOBIO | 06185 | | 31.200 | -4.00% | SH N 688185 | | 67.000 | -2.16% | 142.96% |
| SANHUA | 02050 | | 28.040 | -0.92% | SZ N 002050 | | 42.530 | -1.16% | 71.61% |
| CNOOC | 00883 | | 28.000 | -3.11% | SH N 600938 | | 40.000 | -2.68% | 61.63% |
| LIVZON PHARMA | 01513 | | 27.420 | -0.29% | SZ N 000513 | | 34.010 | 0.00% | 40.33% |
| WEICHAI POWER | 02338 | | 27.320 | -3.87% | SZ N 000338 | | 24.240 | -0.78% | 0.39% |
| DRINDA | 02865 | | 27.220 | -1.31% | SZ N 002865 | | 71.980 | -0.87% | 199.19% |
| CHINA LIFE | 02628 | | 24.600 | 0.90% | SH N 601628 | | 36.340 | -0.93% | 67.14% |
| CITIC SEC | 06030 | | 23.780 | -0.17% | SH N 600030 | | 24.040 | -0.25% | 14.38% |
| JUNSHI BIO | 01877 | | 23.160 | 0.35% | SH N 688180 | | 34.830 | +1.87% | 70.15% |
| LONGCHEER | 09611 | | 23.140 | 3.40% | SH N 603341 | | 37.700 | -0.34% | 84.33% |
| MEIG | 03268 | | 22.300 | -1.07% | SZ N 002881 | | 38.240 | +0.39% | 94.01% |
| HAOHAI BIOTEC | 06826 | | 22.080 | -2.30% | SH N 688366 | | 38.730 | -0.87% | 98.46% |
| ZTE | 00763 | | 21.800 | -1.00% | SZ N 000063 | | 32.440 | -0.46% | 68.36% |
| CONCH CEMENT | 00914 | | 21.200 | -2.39% | SH N 600585 | | 23.160 | -1.11% | 23.60% |
| SANY HEAVY IND | 06031 | | 21.060 | 2.53% | SH N 600031 | | 19.220 | +1.86% | 3.26% |
| HAIER SMARTHOME | 06690 | | 20.720 | 0.10% | SH N 600690 | | 21.380 | -0.97% | 16.74% |
| LENS | 06613 | | 20.200 | -2.98% | SZ N 300433 | | 27.980 | -1.13% | 56.72% |
| HISENSE HA | 00921 | | 19.950 | 1.63% | SZ N 000921 | | 21.540 | +0.80% | 22.16% |
| FOSUN PHARMA | 02196 | | 19.820 | 0.30% | SH N 600196 | | 26.630 | -0.11% | 52.01% |
| JOINN | 06127 | | 19.600 | 0.67% | SH N 603127 | | 34.200 | +6.54% | 97.42% |
| SINOHYTEC | 02402 | | 19.210 | -3.42% | SH N 688339 | | 26.080 | -2.54% | 53.60% |
| PHARMARON | 03759 | | 18.820 | 3.01% | SZ N 300759 | | 27.980 | +4.56% | 68.21% |
| JLMAG | 06680 | | 18.680 | -3.71% | SZ N 300748 | | 30.690 | -1.16% | 85.88% |
| ZCZL | 00564 | | 18.090 | -6.51% | SH N 601717 | | 20.390 | -7.02% | 27.53% |
| WOER | 09981 | | 18.000 | -1.96% | SZ N 002130 | | 23.470 | -1.01% | 47.52% |
| COSCO SHIP ENGY | 01138 | | 17.930 | -2.82% | SH N 600026 | | 22.000 | -2.66% | 38.82% |
| CICC | 03908 | | 17.170 | -1.38% | SH N 601995 | | 32.390 | -0.61% | 113.43% |
| BAIYUNSHAN PH | 00874 | | 16.750 | -1.47% | SH N 600332 | | 22.860 | -0.78% | 54.41% |
| CMOC | 03993 | | 16.100 | -1.17% | SH N 603993 | | 17.150 | -1.61% | 20.52% |
| HX BLDG MAT | 06655 | | 16.030 | 0.69% | SH N 600801 | | 21.200 | +0.57% | 49.63% |
| ANDRE JUICE | 02218 | | 15.460 | 3.34% | SH N 605198 | | 40.350 | +2.83% | 195.29% |
| COSCO SHIP HOLD | 01919 | | 14.900 | -2.36% | SH N 601919 | | 15.010 | -2.34% | 13.98% |
| JOYSON ELEC | 00699 | | 14.850 | -3.88% | SH N 600699 | | 24.780 | -2.90% | 88.80% |
| ANHUIEXPRESSWAY | 00995 | | 14.850 | 2.27% | SH N 600012 | | 15.450 | +0.78% | 17.71% |
| HTSC | 06886 | | 14.810 | -3.58% | SH N 601688 | | 17.800 | -2.25% | 35.98% |
| YANKUANG ENERGY | 01171 | | 14.570 | -5.02% | SH N 600188 | | 19.350 | -3.97% | 50.26% |
| GF SEC | 01776 | | 14.400 | -2.83% | SZ N 000776 | | 17.960 | -1.21% | 41.11% |
| GOLDWIND | 02208 | | 14.280 | -4.29% | SZ N 002202 | | 26.300 | -5.12% | 108.37% |
| JIHONG CO | 02603 | | 14.040 | -2.09% | SZ N 002803 | | 17.110 | -3.98% | 37.88% |
| INNOCARE | 09969 | | 13.560 | -0.73% | SH N 688428 | | 27.020 | -0.26% | 125.45% |
| GTHT | 02611 | | 13.380 | -1.62% | SH N 601211 | | 16.590 | -0.60% | 40.28% |
| CHINA COAL | 01898 | | 13.200 | -5.04% | SH N 601898 | | 17.200 | -3.96% | 47.43% |
| CMSC | 06099 | | 13.120 | 0.69% | SH N 600999 | | 15.440 | +1.05% | 33.15% |
| CHUNLI MEDICAL | 01858 | | 13.110 | 4.55% | SH N 688236 | | 20.060 | +2.04% | 73.12% |
| NSING TECH | 02701 | | 12.830 | -1.91% | SZ N 300077 | | 20.010 | -2.77% | 76.46% |
| COMEC | 00317 | | 12.500 | -2.57% | SH N 600685 | | 28.580 | -1.31% | 158.68% |
| LOPAL TECH | 02465 | | 12.460 | -3.26% | SH N 603906 | | 22.520 | +0.45% | 104.49% |
| GWMOTOR | 02333 | | 12.340 | 4.14% | SH N 601633 | | 20.630 | +1.58% | 89.15% |
| FIBOCOM | 00638 | | 11.920 | -2.85% | SZ N 300638 | | 24.920 | -3.04% | 136.53% |
| SH PHARMA | 02607 | | 11.550 | -0.17% | SH N 601607 | | 17.050 | +1.49% | 67.02% |
| CHALCO | 02600 | | 11.250 | -3.02% | SH N 601600 | | 11.400 | -4.76% | 14.65% |
| ESTUN | 02715 | | 11.250 | -6.95% | SZ N 002747 | | 20.030 | -0.50% | 101.44% |
| NANHUA FUTURES | 02691 | | 10.940 | -0.91% | SH N 603093 | | 19.540 | -4.45% | 102.08% |
| PETROCHINA | 00857 | | 10.750 | -3.50% | SH N 601857 | | 12.190 | -2.01% | 28.30% |
| XINHUA WINSHARE | 00811 | | 10.400 | 0.78% | SH N 601811 | | 13.520 | +0.30% | 47.08% |
| CSC | 06066 | | 10.360 | -2.17% | SH N 601066 | | 21.450 | -0.83% | 134.25% |
| JIANGSU EXPRESS | 00177 | | 10.090 | 2.44% | SH N 600377 | | 12.050 | +0.67% | 35.12% |
| CIMC | 02039 | | 9.750 | -4.88% | SZ N 000039 | | 10.830 | -3.56% | 25.67% |
| CHINA OILFIELD | 02883 | | 9.030 | -3.32% | SH N 601808 | | 15.790 | -2.47% | 97.84% |
| SHANDONG MOLONG | 00568 | | 8.700 | -14.62% | SZ N 002490 | | 9.530 | -2.95% | 23.93% |
| ZOOMLION | 01157 | | 8.650 | 2.25% | SZ N 000157 | | 8.600 | +2.87% | 12.49% |
| FLAT GLASS | 06865 | | 8.590 | -5.71% | SH N 601865 | | 14.190 | -5.46% | 86.90% |
| CCB | 00939 | | 8.390 | 1.82% | SH N 601939 | | 9.650 | +1.47% | 30.13% |
| FIRST TRACTOR | 00038 | | 8.330 | -0.95% | SH N 601038 | | 12.730 | -0.16% | 72.90% |
| BCQ | 01963 | | 7.910 | -1.37% | SH N 601963 | | 10.470 | +0.19% | 49.76% |
| CITIC BANK | 00998 | | 7.900 | 0.51% | SH N 601998 | | 8.300 | +0.24% | 18.87% |
| CGS | 06881 | | 7.900 | -10.02% | SH N 601881 | | 12.740 | -4.85% | 82.46% |
| EB SECURITIES | 06178 | | 7.580 | -1.56% | SH N 601788 | | 15.240 | -0.78% | 127.47% |
| SHENZHENEXPRESS | 00548 | | 7.510 | 0.94% | SH N 600548 | | 9.340 | +2.19% | 40.71% |
| CHINA LONGYUAN | 00916 | | 7.130 | -4.81% | SZ N 001289 | | 16.680 | -5.55% | 164.68% |
| BANKCOMM | 03328 | | 7.040 | 0.29% | SH N 601328 | | 7.000 | +0.43% | 12.50% |
| ICBC | 01398 | | 6.860 | 1.78% | SH N 601398 | | 7.640 | +0.93% | 26.00% |
| QINGDAO PORT | 06198 | | 6.810 | -2.16% | SH N 601298 | | 8.610 | +0.58% | 43.05% |
| CQRC BANK | 03618 | | 6.790 | -0.59% | SH N 601077 | | 7.050 | +0.57% | 17.47% |
| SHANDONG XINHUA | 00719 | | 6.370 | -2.00% | SZ N 000756 | | 14.880 | -1.20% | 164.29% |
| HUANENG POWER | 00902 | | 5.900 | -0.84% | SH N 600011 | | 7.020 | -1.96% | 34.62% |
| ZHEJIANG SHIBAO | 01057 | | 5.580 | 2.57% | SZ N 002703 | | 20.150 | +4.19% | 308.56% |
| ABC | 01288 | | 5.570 | 3.15% | SH N 601288 | | 6.700 | +3.24% | 36.09% |
| SICHUAN EXPRESS | 00107 | | 5.500 | -4.51% | SH N 601107 | | 5.790 | -9.67% | 19.11% |
| DYNAGREEN ENV | 01330 | | 5.480 | 1.67% | SH N 601330 | | 8.400 | -3.67% | 73.43% |
| PICC GROUP | 01339 | | 5.400 | -2.35% | SH N 601319 | | 7.270 | -1.09% | 52.32% |
| DFZQ | 03958 | | 5.400 | -2.00% | SH N 600958 | | 9.040 | -0.66% | 89.41% |
| CHINA RAIL CONS | 01186 | | 5.210 | -2.07% | SH N 601186 | | 7.050 | +0.14% | 53.10% |
| CRRC | 01766 | | 5.070 | 0.60% | SH N 601766 | | 6.340 | +3.93% | 41.48% |
| BANK OF CHINA | 03988 | | 4.970 | 1.64% | SH N 601988 | | 5.870 | +3.53% | 33.63% |
| PSBC | 01658 | | 4.910 | -0.41% | SH N 601658 | | 5.130 | +0.98% | 18.21% |
| NANJING PANDA | 00553 | | 4.870 | -3.37% | SH N 600775 | | 13.360 | -1.33% | 210.38% |
| HEPALINK | 09989 | | 4.860 | -2.02% | SZ N 002399 | | 11.340 | +0.80% | 163.99% |
| CHINA TELECOM | 00728 | | 4.830 | 1.05% | SH N 601728 | | 5.670 | +0.18% | 32.82% |
| SINOTRANS | 00598 | | 4.730 | -2.47% | SH N 601598 | | 6.160 | +3.53% | 47.35% |
| AIR CHINA | 00753 | | 4.570 | -0.65% | SH N 601111 | | 6.730 | -1.75% | 66.62% |
| CHINA COMM CONS | 01800 | | 4.500 | -4.86% | SH N 601800 | | 7.610 | -1.04% | 91.33% |
| SINOPEC CORP | 00386 | | 4.490 | -0.44% | SH N 600028 | | 5.880 | -1.51% | 48.17% |
| BQD | 03866 | | 4.350 | 0.69% | SZ N 002948 | | 5.180 | +1.17% | 34.73% |
| JINGCHENG MAC | 00187 | | 4.290 | -2.06% | SH N 600860 | | 11.130 | -1.59% | 193.53% |
| GLMS SEC | 01456 | | 4.240 | -1.17% | SH N 601456 | | 9.080 | -0.77% | 142.29% |
| TIANJIN CAPITAL | 01065 | | 4.180 | -2.11% | SH N 600874 | | 6.080 | -2.56% | 64.57% |
| CHINA RAILWAY | 00390 | | 4.040 | -2.89% | SH N 601390 | | 5.430 | -0.73% | 52.07% |
| HUADIAN POWER | 01071 | | 4.030 | -3.82% | SH N 600027 | | 4.710 | -2.69% | 32.23% |
| CHINA SUNTIEN | 00956 | | 3.910 | -3.70% | SH N 600956 | | 8.550 | -3.93% | 147.40% |
| CHINA SOUTH AIR | 01055 | | 3.900 | -1.52% | SH N 600029 | | 5.650 | -1.40% | 63.91% |
| SH ELECTRIC | 02727 | | 3.690 | -5.87% | SH N 601727 | | 7.960 | -1.00% | 144.06% |
| TRIUMPH NEW EN | 01108 | | 3.680 | -3.41% | SH N 600876 | | 9.910 | -6.69% | 204.68% |
| MINSHENG BANK | 01988 | | 3.670 | -4.68% | SH N 600016 | | 3.790 | -1.56% | 16.84% |
| CGN POWER | 01816 | | 3.520 | -1.40% | SZ N 003816 | | 4.610 | +0.22% | 48.18% |
| CHINA EAST AIR | 00670 | | 3.490 | -3.32% | SH N 600115 | | 4.250 | -2.30% | 37.78% |
| CHINA CRSC | 03969 | | 3.460 | 1.17% | SH N 688009 | | 5.680 | +2.16% | 85.73% |
| DZUG | 01635 | | 3.130 | -5.15% | SH N 600635 | | 5.560 | -4.14% | 100.98% |
| GAC GROUP | 02238 | | 3.040 | 1.33% | SH N 601238 | | 7.190 | +0.70% | 167.59% |
| CEB BANK | 06818 | | 3.040 | -6.17% | SH N 601818 | | 3.210 | -2.13% | 19.47% |
| CHINA VANKE | 02202 | | 2.910 | 0.35% | SZ N 000002 | | 3.990 | -0.50% | 55.13% |
| FUDANZHANGJIANG | 01349 | | 2.880 | +0.00% | SH N 688505 | | 7.970 | -0.87% | 213.10% |
| HOLLY FUTURES | 03678 | | 2.850 | -4.36% | SZ N 001236 | | 9.680 | -1.53% | 284.28% |
| SWHY | 06806 | | 2.710 | -1.81% | SZ N 000166 | | 4.680 | -0.43% | 95.39% |
| CHALIECO | 02068 | | 2.560 | -14.38% | SH N 601068 | | 5.990 | -4.62% | 164.73% |
| MAANSHAN IRON | 00323 | | 2.510 | -4.56% | SH N 600808 | | 3.750 | -2.85% | 69.03% |
| DATANG POWER | 00991 | | 2.510 | -1.95% | SH N 601991 | | 3.940 | -4.60% | 77.60% |
| CZBANK | 02016 | | 2.480 | -4.98% | SH N 601916 | | 3.000 | -2.91% | 36.86% |
| QHD PORT | 03369 | | 2.390 | -0.83% | SH N 601326 | | 3.650 | +0.83% | 72.79% |
| GUANGSHEN RAIL | 00525 | | 2.250 | 5.63% | SH N 601333 | | 3.170 | +1.28% | 59.40% |
| DONGJIANG ENV | 00895 | | 2.120 | -0.94% | SZ N 002672 | | 4.840 | -1.63% | 158.30% |
| CC SECURITIES | 01375 | | 1.820 | -1.62% | SH N 601375 | | 4.030 | -0.49% | 150.52% |
| MCC | 01618 | | 1.630 | -3.55% | SH N 601618 | | 3.000 | -1.64% | 108.23% |
| ANGANG STEEL | 00347 | | 1.500 | -1.96% | SZ N 000898 | | 2.370 | -0.84% | 78.76% |
| CH ENERGY ENG | 03996 | | 1.280 | -1.54% | SH N 601868 | | 2.900 | -3.97% | 156.33% |
| RS MACALLINE | 01528 | | 1.260 | -1.56% | SH N 601828 | | 2.420 | +0.42% | 117.30% |
| SHANGHAI PECHEM | 00338 | | 1.230 | -1.60% | SH N 600688 | | 2.880 | -2.70% | 164.91% |
| COSCO SHIP DEV | 02866 | | 1.130 | -2.59% | SH N 601866 | | 2.700 | -1.10% | 170.34% |
| CHONGQING IRON | 01053 | | 1.120 | -1.75% | SH N 601005 | | 1.420 | -1.39% | 43.45% |
| CHENMING PAPER | 01812 | | 1.070 | -10.08% | SZ N 000488 | | 2.780 | -3.47% | 193.95% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -4.67% | SZ N 002936 | | 1.860 | -1.06% | 106.31% |
| SINOPEC SSC | 01033 | | 0.900 | -6.25% | SH N 600871 | | 2.840 | -2.74% | 257.02% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.640 | -1.21% | 115.76% |
| BBMG | 02009 | | 0.750 | -1.32% | SH N 601992 | | 1.800 | -2.17% | 171.54% |
| BEIJING N STAR | 00588 | | 0.740 | -1.33% | SH N 601588 | | 1.770 | -1.12% | 170.62% |
| HKD to RMB (Average Price): 0.884 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/31 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |