| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 680.000 | -0.88% | SZ N 300750 | | 423.600 | -0.80% | -28.70% |
| GIGADEVICE | 03986 |  | 544.000 | 3.72% | SH N 603986 | | 375.340 | +5.38% | -21.03% |
| MONTAGE TECH | 06809 | | 448.600 | -7.01% | SH N 688008 | | 247.980 | -6.45% | -36.73% |
| VGT | 02476 | | 340.000 | -4.06% | SZ N 300476 | | 340.220 | -4.12% | 14.53% |
| YOFC | 06869 | | 223.000 | -12.14% | SH N 601869 | | 374.450 | -7.48% | 92.20% |
| NOVOSENSE | 02676 | | 200.400 | -3.47% | SH N 688052 | | 220.420 | +1.61% | 25.90% |
| BEONE MEDICINES | 06160 | | 179.300 | -2.92% | SH N 688235 | | 252.020 | +0.93% | 60.88% |
| DELTON | 01989 | | 179.000 | -3.09% | SZ N 001389 | | 180.680 | -2.86% | 15.53% |
| EASTROC | 09980 | | 169.100 | -2.48% | SH N 605499 | | 186.090 | -3.83% | 25.96% |
| FORTIOR | 01304 | | 162.800 | -0.73% | SH N 688279 | | 234.670 | +2.37% | 64.99% |
| HANS CNC | 03200 |  | 162.300 | +0.00% | SZ N 301200 | | 221.950 | +1.63% | 56.53% |
| CIG | 06166 | | 141.800 | -7.32% | SH N 603083 | | 188.120 | -1.95% | 51.85% |
| WUXI APPTEC | 02359 | | 127.900 | -1.69% | SH N 603259 | | 103.130 | +0.12% | -7.71% |
| HUA HONG SEMI | 01347 | | 115.900 | -8.74% | SH N 688347 | | 150.090 | -4.92% | 48.23% |
| SICC | 02631 | | 115.200 | -10.49% | SH N 688234 | | 158.800 | -6.04% | 57.78% |
| HUAQIN | 03296 | | 112.800 | -1.74% | SH N 603296 | | 113.850 | -0.74% | 15.53% |
| BYD COMPANY | 01211 | | 96.450 | -1.73% | SZ N 002594 | | 96.300 | -2.46% | 14.28% |
| ASYMCHEM | 06821 | | 95.400 | -1.29% | SZ N 002821 | | 117.970 | -3.45% | 41.54% |
| OMNIVISION | 00501 | | 91.800 | 2.00% | SH N 603501 | | 101.390 | +0.89% | 26.42% |
| MIDEA GROUP | 00300 | | 91.650 | 1.83% | SZ N 000333 | | 82.570 | +0.93% | 3.12% |
| REMEGEN | 09995 | | 89.350 | -0.67% | SH N 688331 | | 114.660 | -0.98% | 46.88% |
| CHINA MOBILE | 00941 | | 86.200 | -0.58% | SH N 600941 | | 97.970 | -0.57% | 30.09% |
| ANJOY FOOD | 02648 | | 81.600 | -2.51% | SH N 603345 | | 100.250 | -3.01% | 40.62% |
| GANFENGLITHIUM | 01772 | | 73.200 | -5.06% | SZ N 002460 | | 78.060 | -2.40% | 22.06% |
| SMIC | 00981 | | 71.150 | -0.49% | SH N 688981 | | 119.020 | +0.95% | 91.47% |
| ZHAOWEI | 02692 | | 70.000 | 9.63% | SZ N 003021 | | 105.990 | +6.50% | 73.31% |
| SERES | 09927 | | 67.600 | -1.60% | SH N 601127 | | 83.260 | -2.11% | 40.98% |
| HENGRUI PHARMA | 01276 | | 65.750 | -0.98% | SH N 600276 | | 53.990 | -0.61% | -6.01% |
| PING AN | 02318 | | 62.450 | -1.65% | SH N 601318 | | 55.500 | -2.46% | 1.72% |
| GON TECHNOLOGY | 02768 | | 60.100 | 8.00% | SZ N 002768 | | 62.320 | +1.78% | 18.69% |
| FUYAO GLASS | 03606 | | 59.250 | -3.03% | SH N 600660 | | 56.000 | -1.25% | 8.18% |
| CTG DUTY-FREE | 01880 | | 57.100 | -0.52% | SH N 601888 | | 59.000 | -2.96% | 18.27% |
| TIANQI LITHIUM | 09696 | | 54.850 | -4.53% | SZ N 002466 | | 69.110 | -2.24% | 44.22% |
| WUXI LEAD | 00470 | | 52.350 | -0.29% | SZ N 300450 | | 52.200 | -0.38% | 14.13% |
| TSINGTAO BREW | 00168 | | 51.950 | -1.61% | SH N 600600 | | 61.760 | -0.63% | 36.07% |
| BIOCYTOGEN-B | 02315 | | 51.100 | -1.45% | SH N 688796 | | 96.200 | -0.14% | 115.48% |
| NCI | 01336 | | 50.000 | -1.77% | SH N 601336 | | 61.220 | -1.86% | 40.15% |
| CM BANK | 03968 | | 46.940 | -1.14% | SH N 600036 | | 37.650 | -0.42% | -8.19% |
| CHINA SHENHUA | 01088 | | 44.460 | 0.23% | SH N 601088 | | 45.700 | +1.17% | 17.65% |
| DRINDA | 02865 | | 42.600 | 0.81% | SZ N 002865 | | 97.210 | -3.06% | 161.19% |
| TIMES ELECTRIC | 03898 | | 42.040 | -3.93% | SH N 688187 | | 55.600 | -2.70% | 51.38% |
| WEICHAI POWER | 02338 | | 41.500 | 0.29% | SZ N 000338 | | 34.770 | +1.67% | -4.10% |
| MUYUAN | 02714 | | 39.260 | 0.15% | SZ N 002714 | | 42.500 | -0.31% | 23.91% |
| SHANGHAI FUDAN | 01385 | | 38.340 | -5.75% | SH N 688385 | | 69.100 | -3.57% | 106.29% |
| CHIFENG GOLD | 06693 | | 37.640 | -5.99% | SH N 600988 | | 37.640 | -5.14% | 14.46% |
| CNGR | 02579 | | 37.180 | -2.98% | SZ N 300919 | | 56.410 | -3.57% | 73.66% |
| JIANGXI COPPER | 00358 | | 37.000 | -6.09% | SH N 600362 | | 46.370 | -4.19% | 43.45% |
| DONGFANG ELEC | 01072 | | 36.780 | -2.29% | SH N 600875 | | 39.070 | +1.53% | 21.59% |
| SANHUA | 02050 | | 35.920 | 6.84% | SZ N 002050 | | 52.060 | +5.32% | 65.89% |
| TIGERMED | 03347 | | 35.800 | -1.86% | SZ N 300347 | | 46.760 | -2.50% | 49.50% |
| ZIJIN MINING | 02899 | | 35.160 | -5.54% | SH N 601899 | | 31.840 | -5.01% | 3.65% |
| SF HOLDING | 06936 | | 33.900 | -0.99% | SZ N 002352 | | 35.850 | -1.05% | 21.04% |
| CPIC | 02601 | | 33.200 | -1.83% | SH N 601601 | | 34.540 | -1.82% | 19.08% |
| COFOE MEDICAL | 01187 | | 32.920 | -3.46% | SZ N 301087 | | 50.460 | +0.02% | 75.45% |
| HAITIAN FLAV | 03288 | | 32.420 | -0.25% | SH N 603288 | | 36.810 | -1.45% | 29.96% |
| CHINA LIFE | 02628 | | 29.880 | +0.00% | SH N 601628 | | 35.360 | -1.75% | 35.45% |
| CANSINOBIO | 06185 | | 28.220 | 1.15% | SH N 688185 | | 59.980 | -1.69% | 143.28% |
| SD GOLD | 01787 | | 27.120 | -4.84% | SH N 600547 | | 31.900 | -5.03% | 34.63% |
| LIVZON PHARMA | 01513 | | 27.060 | 0.15% | SZ N 000513 | | 30.880 | -1.69% | 30.62% |
| CITIC SEC | 06030 | | 26.500 | -1.63% | SH N 600030 | | 26.350 | -1.16% | 13.81% |
| CNOOC | 00883 | | 26.420 | 0.23% | SH N 600938 | | 36.510 | +1.25% | 58.17% |
| LONGCHEER | 09611 | | 26.380 | -0.75% | SH N 603341 | | 39.290 | -0.48% | 70.48% |
| MABWELL-B | 02493 | | 25.400 | 0.08% | SH N 688062 | | 34.340 | -0.90% | 54.75% |
| ZTE | 00763 | | 25.220 | -3.52% | SZ N 000063 | | 36.710 | -2.26% | 66.61% |
| JUNSHI BIO | 01877 | | 23.720 | -3.11% | SH N 688180 | | 38.550 | -1.88% | 86.02% |
| HISENSE HA | 00921 | | 23.700 | 3.04% | SZ N 000921 | | 24.460 | +3.82% | 18.13% |
| SANY HEAVY IND | 06031 | | 22.900 | 0.88% | SH N 600031 | | 20.460 | -0.73% | 2.26% |
| MEIG | 03268 | | 22.640 | -1.14% | SZ N 002881 | | 40.580 | +0.03% | 105.16% |
| LENS | 06613 | | 21.920 | 5.23% | SZ N 300433 | | 34.210 | +5.88% | 78.64% |
| HAOHAI BIOTEC | 06826 | | 21.580 | -2.09% | SH N 688366 | | 36.820 | -1.08% | 95.29% |
| HAIER SMARTHOME | 06690 | | 21.040 | 0.29% | SH N 600690 | | 21.400 | +0.56% | 16.42% |
| JLMAG | 06680 | | 20.920 | 2.65% | SZ N 300748 | | 35.430 | +2.34% | 93.85% |
| JOINN | 06127 | | 20.520 | 3.58% | SH N 603127 | | 39.960 | +5.30% | 122.90% |
| CICC | 03908 | | 20.420 | -3.04% | SH N 601995 | | 33.640 | -1.90% | 88.56% |
| CONCH CEMENT | 00914 | | 19.900 | -2.16% | SH N 600585 | | 20.480 | -2.48% | 17.80% |
| PHARMARON | 03759 | | 18.850 | 1.78% | SZ N 300759 | | 26.590 | -0.04% | 61.46% |
| CMOC | 03993 | | 18.680 | -5.75% | SH N 603993 | | 18.880 | -5.84% | 15.69% |
| JOYSON ELEC | 00699 | | 18.350 | 5.16% | SH N 600699 | | 30.370 | +4.08% | 89.44% |
| COSCO SHIP ENGY | 01138 | | 18.350 | -3.01% | SH N 600026 | | 21.870 | -4.12% | 36.42% |
| SINOHYTEC | 02402 | | 18.280 | -4.29% | SH N 688339 | | 26.600 | -3.17% | 66.56% |
| FOSUN PHARMA | 02196 | | 18.090 | -2.00% | SH N 600196 | | 24.130 | -1.51% | 52.68% |
| ZCZL | 00564 | | 17.640 | 0.06% | SH N 601717 | | 18.340 | -2.40% | 19.00% |
| ANDRE JUICE | 02218 | | 17.610 | -0.21% | SH N 605198 | | 58.000 | -1.70% | 276.98% |
| LOPAL TECH | 02465 | | 16.700 | -3.08% | SH N 603906 | | 27.770 | -0.25% | 90.33% |
| GF SEC | 01776 | | 16.670 | -3.03% | SZ N 000776 | | 19.940 | -2.02% | 36.91% |
| BAIYUNSHAN PH | 00874 | | 16.600 | -0.48% | SH N 600332 | | 22.310 | -0.71% | 53.83% |
| HTSC | 06886 | | 16.130 | -1.65% | SH N 601688 | | 18.520 | -3.04% | 31.42% |
| JIHONG CO | 02603 | | 16.080 | -2.66% | SZ N 002803 | | 22.520 | -1.10% | 60.30% |
| ANHUIEXPRESSWAY | 00995 | | 15.710 | 0.32% | SH N 600012 | | 15.880 | -0.13% | 15.70% |
| COMEC | 00317 | | 15.480 | -0.77% | SH N 600685 | | 30.710 | -1.41% | 127.07% |
| HX BLDG MAT | 06655 | | 15.330 | -2.85% | SH N 600801 | | 20.000 | -2.30% | 49.33% |
| ESTUN | 02715 | | 15.240 | 6.80% | SZ N 002747 | | 25.430 | +7.12% | 90.99% |
| WOER | 09981 | | 15.090 | -1.76% | SZ N 002130 | | 22.490 | -1.53% | 70.59% |
| COSCO SHIP HOLD | 01919 | | 14.830 | -1.20% | SH N 601919 | | 14.170 | -0.91% | 9.37% |
| GOLDWIND | 02208 | | 14.730 | -5.58% | SZ N 002202 | | 25.090 | -3.61% | 94.96% |
| YANKUANG ENERGY | 01171 | | 14.470 | 0.98% | SH N 600188 | | 21.150 | +4.09% | 67.30% |
| NSING TECH | 02701 | | 13.480 | -1.03% | SZ N 300077 | | 24.900 | -1.39% | 111.43% |
| CMSC | 06099 | | 13.390 | -1.76% | SH N 600999 | | 15.790 | -1.37% | 34.98% |
| GTHT | 02611 | | 13.310 | -0.75% | SH N 601211 | | 15.440 | -1.72% | 32.78% |
| CHINA COAL | 01898 | | 12.600 | 0.80% | SH N 601898 | | 16.810 | +4.41% | 52.70% |
| INNOCARE | 09969 | | 12.450 | -2.51% | SH N 688428 | | 25.180 | -2.02% | 131.49% |
| SH PHARMA | 02607 | | 11.910 | -0.58% | SH N 601607 | | 16.730 | -0.95% | 60.78% |
| GWMOTOR | 02333 | | 11.490 | 0.44% | SH N 601633 | | 19.090 | -0.31% | 90.17% |
| FIBOCOM | 00638 | | 11.440 | 0.09% | SZ N 300638 | | 24.290 | +0.91% | 143.03% |
| CSC | 06066 | | 11.370 | -1.30% | SH N 601066 | | 22.170 | -1.38% | 123.18% |
| PETROCHINA | 00857 | | 10.890 | -0.28% | SH N 601857 | | 11.510 | +2.31% | 20.98% |
| XINHUA WINSHARE | 00811 | | 10.750 | 0.66% | SH N 601811 | | 13.330 | -0.15% | 41.93% |
| JIANGSU EXPRESS | 00177 | | 10.700 | -1.38% | SH N 600377 | | 12.260 | -0.89% | 31.15% |
| CHALCO | 02600 | | 10.540 | -7.63% | SH N 601600 | | 10.930 | -5.86% | 18.70% |
| CHUNLI MEDICAL | 01858 | | 10.360 | -2.17% | SH N 688236 | | 17.140 | -0.58% | 89.37% |
| NANHUA FUTURES | 02691 | | 10.080 | -5.79% | SH N 603093 | | 23.300 | -10.00% | 164.58% |
| CIMC | 02039 | | 9.800 | -2.29% | SZ N 000039 | | 12.130 | -3.73% | 41.67% |
| CCB | 00939 | | 8.780 | -1.02% | SH N 601939 | | 9.820 | +0.82% | 28.02% |
| FIRST TRACTOR | 00038 | | 8.530 | -1.16% | SH N 601038 | | 13.450 | +0.15% | 80.48% |
| CHINA OILFIELD | 02883 | | 8.500 | 0.47% | SH N 601808 | | 14.100 | -0.14% | 89.87% |
| BCQ | 01963 | | 8.390 | +0.00% | SH N 601963 | | 10.720 | -2.37% | 46.25% |
| FLAT GLASS | 06865 | | 8.250 | -0.96% | SH N 601865 | | 12.700 | -5.22% | 76.20% |
| CITIC BANK | 00998 | | 8.210 | -0.73% | SH N 601998 | | 8.100 | -0.49% | 12.93% |
| CGS | 06881 | | 7.990 | -1.84% | SH N 601881 | | 12.420 | -2.13% | 77.92% |
| EB SECURITIES | 06178 | | 7.930 | -1.49% | SH N 601788 | | 14.950 | -1.84% | 115.79% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 7.530 | -0.92% | 11.36% |
| QINGDAO PORT | 06198 | | 7.500 | -2.09% | SH N 601298 | | 8.890 | -1.66% | 35.67% |
| SHENZHENEXPRESS | 00548 | | 7.290 | -1.22% | SH N 600548 | | 8.960 | -0.99% | 40.68% |
| BANKCOMM | 03328 | | 7.290 | -0.95% | SH N 601328 | | 6.720 | -0.15% | 5.51% |
| ICBC | 01398 | | 6.890 | -2.13% | SH N 601398 | | 7.240 | -0.82% | 20.27% |
| CQRC BANK | 03618 | | 6.790 | +0.00% | SH N 601077 | | 6.900 | -0.72% | 16.31% |
| CHINA LONGYUAN | 00916 | | 6.750 | -2.17% | SZ N 001289 | | 17.270 | -2.48% | 192.85% |
| HUANENG POWER | 00902 | | 6.570 | -0.61% | SH N 600011 | | 7.530 | 0.00% | 31.19% |
| SHANDONG MOLONG | 00568 | | 6.530 | -1.06% | SZ N 002490 | | 9.090 | -0.76% | 59.33% |
| SHANDONG XINHUA | 00719 | | 6.280 | -1.57% | SZ N 000756 | | 14.290 | -1.18% | 160.45% |
| DYNAGREEN ENV | 01330 | | 6.250 | 0.32% | SH N 601330 | | 9.350 | +2.41% | 71.23% |
| ABC | 01288 | | 6.100 | 0.16% | SH N 601288 | | 6.670 | -1.33% | 25.16% |
| DFZQ | 03958 | | 6.050 | -0.49% | SH N 600958 | | 9.620 | -2.73% | 82.00% |
| SICHUAN EXPRESS | 00107 | | 5.940 | 0.51% | SH N 601107 | | 6.350 | -0.94% | 22.36% |
| PICC GROUP | 01339 | | 5.400 | -1.82% | SH N 601319 | | 6.960 | -3.33% | 47.53% |
| CHINA TELECOM | 00728 | | 5.320 | -3.45% | SH N 601728 | | 6.330 | +1.12% | 36.19% |
| CRRC | 01766 | | 5.320 | -0.93% | SH N 601766 | | 5.970 | -0.83% | 28.45% |
| BANK OF CHINA | 03988 | | 5.220 | -1.32% | SH N 601988 | | 5.790 | +0.52% | 26.96% |
| SINOTRANS | 00598 | | 5.130 | -1.35% | SH N 601598 | | 6.070 | -1.30% | 35.43% |
| CHINA RAIL CONS | 01186 | | 5.110 | -0.78% | SH N 601186 | | 6.590 | -1.05% | 47.61% |
| PSBC | 01658 | | 5.090 | -0.20% | SH N 601658 | | 4.970 | -1.19% | 11.76% |
| ZHEJIANG SHIBAO | 01057 | | 5.050 | -0.39% | SZ N 002703 | | 19.000 | +0.42% | 330.64% |
| AIR CHINA | 00753 | | 4.800 | -3.81% | SH N 601111 | | 6.740 | -3.99% | 60.72% |
| BQD | 03866 | | 4.750 | -1.66% | SZ N 002948 | | 5.680 | -3.89% | 36.87% |
| HEPALINK | 09989 | | 4.750 | -1.66% | SZ N 002399 | | 10.340 | -0.29% | 149.16% |
| NANJING PANDA | 00553 | | 4.610 | -1.07% | SH N 600775 | | 12.690 | -1.86% | 215.08% |
| CHINA COMM CONS | 01800 | | 4.530 | -0.66% | SH N 601800 | | 6.690 | -1.33% | 69.04% |
| HUADIAN POWER | 01071 | | 4.510 | -0.66% | SH N 600027 | | 5.340 | +1.33% | 35.53% |
| SINOPEC CORP | 00386 | | 4.490 | -1.75% | SH N 600028 | | 5.130 | -0.39% | 30.78% |
| GLMS SEC | 01456 | | 4.430 | -1.99% | SH N 601456 | | 9.330 | -1.58% | 141.06% |
| SH ELECTRIC | 02727 | | 4.400 | 3.53% | SH N 601727 | | 8.820 | +0.23% | 129.44% |
| TIANJIN CAPITAL | 01065 | | 4.390 | 0.23% | SH N 600874 | | 5.950 | -1.98% | 55.13% |
| JINGCHENG MAC | 00187 | | 4.080 | 2.51% | SH N 600860 | | 10.830 | +0.74% | 203.82% |
| CHINA SOUTH AIR | 01055 | | 3.930 | -4.38% | SH N 600029 | | 5.370 | -2.19% | 56.40% |
| CHINA SUNTIEN | 00956 | | 3.750 | -2.09% | SH N 600956 | | 8.680 | -1.36% | 164.94% |
| CHINA RAILWAY | 00390 | | 3.730 | -2.10% | SH N 601390 | | 5.000 | -0.79% | 53.43% |
| CHINA EAST AIR | 00670 | | 3.700 | -6.09% | SH N 600115 | | 4.130 | -4.84% | 27.76% |
| MINSHENG BANK | 01988 | | 3.530 | +0.00% | SH N 600016 | | 3.610 | -0.82% | 17.05% |
| CHINA CRSC | 03969 | | 3.530 | -1.67% | SH N 688009 | | 4.950 | -1.98% | 60.50% |
| CGN POWER | 01816 | | 3.390 | -0.59% | SZ N 003816 | | 4.780 | +0.42% | 61.39% |
| TRIUMPH NEW EN | 01108 | | 3.280 | -3.25% | SH N 600876 | | 9.190 | -6.03% | 220.70% |
| CEB BANK | 06818 | | 3.160 | -0.32% | SH N 601818 | | 3.110 | -0.96% | 12.65% |
| CHINA VANKE | 02202 | | 3.080 | -0.97% | SZ N 000002 | | 3.780 | -2.33% | 40.47% |
| DATANG POWER | 00991 | | 3.010 | -0.33% | SH N 601991 | | 7.920 | +10.00% | 201.17% |
| DZUG | 01635 | | 2.980 | -1.33% | SH N 600635 | | 5.200 | -0.19% | 99.73% |
| SWHY | 06806 | | 2.800 | -1.75% | SZ N 000166 | | 4.540 | -2.78% | 85.59% |
| HOLLY FUTURES | 03678 | | 2.750 | -4.18% | SZ N 001236 | | 9.450 | -3.28% | 293.33% |
| FUDANZHANGJIANG | 01349 | | 2.690 | -0.37% | SH N 688505 | | 7.800 | -0.51% | 231.89% |
| GAC GROUP | 02238 | | 2.680 | -0.74% | SH N 601238 | | 6.600 | -1.05% | 181.88% |
| MAANSHAN IRON | 00323 | | 2.500 | -3.10% | SH N 600808 | | 3.460 | -3.89% | 58.41% |
| CZBANK | 02016 | | 2.460 | 0.41% | SH N 601916 | | 2.990 | 0.00% | 39.12% |
| QHD PORT | 03369 | | 2.400 | -1.64% | SH N 601326 | | 3.390 | -1.45% | 61.68% |
| CHALIECO | 02068 | | 2.380 | -2.86% | SH N 601068 | | 5.630 | -3.60% | 170.76% |
| GUANGSHEN RAIL | 00525 | | 2.330 | -1.69% | SH N 601333 | | 3.060 | -1.61% | 50.32% |
| DONGJIANG ENV | 00895 | | 1.950 | -1.52% | SZ N 002672 | | 4.070 | -2.16% | 138.90% |
| CC SECURITIES | 01375 | | 1.860 | -2.11% | SH N 601375 | | 3.940 | -1.99% | 142.46% |
| MCC | 01618 | | 1.540 | -1.28% | SH N 601618 | | 2.890 | -0.69% | 114.80% |
| ANGANG STEEL | 00347 | | 1.410 | -2.76% | SZ N 000898 | | 2.140 | -2.73% | 73.72% |
| RS MACALLINE | 01528 | | 1.360 | -0.73% | SH N 601828 | | 2.660 | -1.48% | 123.87% |
| CH ENERGY ENG | 03996 | | 1.320 | +0.00% | SH N 601868 | | 3.240 | +0.62% | 180.95% |
| SHANGHAI PECHEM | 00338 | | 1.260 | -2.33% | SH N 600688 | | 2.980 | -1.65% | 170.71% |
| CHONGQING IRON | 01053 | | 1.080 | 0.94% | SH N 601005 | | 1.370 | -0.73% | 45.20% |
| COSCO SHIP DEV | 02866 | | 1.080 | -2.70% | SH N 601866 | | 2.620 | -3.68% | 177.67% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | -0.96% | SZ N 002936 | | 1.790 | -1.11% | 98.92% |
| CHENMING PAPER | 01812 | | 0.900 | 2.27% | SZ N 000488 | | 2.350 | -0.84% | 198.87% |
| LIAONING PORT | 02880 | | 0.890 | +0.00% | SH N 601880 | | 1.610 | -1.83% | 107.06% |
| BEIJING N STAR | 00588 | | 0.840 | 5.00% | SH N 601588 | | 1.960 | -1.01% | 167.07% |
| SINOPEC SSC | 01033 | | 0.740 | -1.33% | SH N 600871 | | 2.540 | +0.40% | 292.88% |
| BBMG | 02009 | | 0.740 | -1.33% | SH N 601992 | | 1.600 | -2.44% | 147.48% |
| HKD to RMB (Average Price): 0.874 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/15 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |