| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 574.500 | 2.50% | SZ N 300750 |  | 398.290 | -0.43% | -24.00% |
| BEONE MEDICINES | 06160 | | 185.000 | -1.49% | SH N 688235 | | 281.800 | -2.56% | 66.98% |
| FORTIOR | 01304 | | 164.400 | -2.72% | SH N 688279 | | 190.570 | -2.93% | 27.07% |
| WUXI APPTEC | 02359 | | 108.500 | -3.73% | SH N 603259 | | 97.060 | -8.47% | -1.94% |
| BYD COMPANY | 01211 | | 104.200 | -0.57% | SZ N 002594 | | 103.610 | -0.87% | 9.00% |
| CIG | 06166 | | 88.800 | -3.69% | SH N 603083 | | 111.000 | -5.11% | 37.03% |
| HUA HONG SEMI | 01347 |  | 86.150 | +0.00% | SH N 688347 | | 133.340 | -4.76% | 69.67% |
| CHINA MOBILE | 00941 | | 85.900 | 0.41% | SH N 600941 | | 106.440 | +0.44% | 35.83% |
| ASYMCHEM | 06821 | | 85.800 | -2.17% | SZ N 002821 | | 102.530 | -3.24% | 31.00% |
| REMEGEN | 09995 | | 84.500 | -3.26% | SH N 688331 | | 88.660 | -2.89% | 15.02% |
| MIDEA GROUP | 00300 | | 83.150 | 1.77% | SZ N 000333 | | 75.300 | +1.21% | -0.73% |
| SMIC | 00981 | | 79.200 | -1.12% | SH N 688981 | | 128.550 | -3.35% | 77.93% |
| HENGRUI PHARMA | 01276 | | 72.600 | -3.97% | SH N 600276 | | 62.880 | -1.78% | -5.06% |
| FUYAO GLASS | 03606 | | 69.650 | 0.14% | SH N 600660 | | 67.450 | +0.13% | 6.16% |
| CTG DUTY-FREE | 01880 | | 63.150 | 4.73% | SH N 601888 | | 73.100 | +2.42% | 26.89% |
| ANJOY FOOD | 02648 | | 62.050 | 7.54% | SH N 603345 | | 73.110 | +0.15% | 29.16% |
| PING AN | 02318 | | 57.100 | 1.69% | SH N 601318 | | 58.650 | -0.51% | 12.60% |
| GANFENGLITHIUM | 01772 | | 54.250 | 14.94% | SZ N 002460 | | 72.370 | +5.34% | 46.23% |
| TSINGTAO BREW | 00168 | | 51.900 | -1.80% | SH N 600600 | | 65.700 | +0.20% | 38.77% |
| NCI | 01336 | | 50.150 | -0.69% | SH N 601336 | | 70.900 | +1.21% | 54.98% |
| TIANQI LITHIUM | 09696 | | 49.780 | 9.12% | SZ N 002466 | | 55.680 | +9.67% | 22.61% |
| SICC | 02631 | | 48.720 | -2.95% | SH N 688234 | | 71.000 | -3.61% | 59.75% |
| CM BANK | 03968 | | 48.560 | -2.49% | SH N 600036 | | 41.200 | +1.06% | -7.00% |
| TIGERMED | 03347 | | 46.580 | 8.02% | SZ N 300347 | | 59.090 | -0.66% | 39.06% |
| TIMES ELECTRIC | 03898 | | 45.100 | -0.97% | SH N 688187 | | 56.120 | -2.60% | 36.41% |
| SHANGHAI FUDAN | 01385 | | 44.880 | 4.71% | SH N 688385 | | 66.280 | +0.70% | 61.89% |
| CANSINOBIO | 06185 | | 44.280 | -1.43% | SH N 688185 | | 75.720 | -2.17% | 87.45% |
| CHINA SHENHUA | 01088 | | 41.740 | 2.29% | SH N 601088 | | 43.040 | +2.14% | 13.03% |
| SANHUA | 02050 | | 41.700 | -1.19% | SZ N 002050 | | 51.220 | -3.34% | 34.65% |
| YOFC | 06869 | | 38.400 | -4.10% | SH N 601869 | | 88.500 | -2.75% | 152.64% |
| SF HOLDING | 06936 | | 37.920 | -0.84% | SZ N 002352 | | 40.930 | +0.44% | 18.32% |
| ZTE | 00763 | | 35.060 | -11.38% | SZ N 000063 | | 44.830 | -2.97% | 40.17% |
| JIANGXI COPPER | 00358 | | 34.500 | 5.12% | SH N 600362 | | 43.350 | +0.96% | 37.74% |
| CPIC | 02601 | | 33.240 | 3.29% | SH N 601601 | | 37.750 | +0.40% | 24.49% |
| SD GOLD | 01787 | | 32.880 | 0.92% | SH N 600547 | | 36.310 | -1.39% | 21.06% |
| ZIJIN MINING | 02899 | | 32.500 | 4.57% | SH N 601899 | | 31.110 | +0.48% | 4.93% |
| HAITIAN FLAV | 03288 | | 32.100 | -1.59% | SH N 603288 | | 37.980 | -1.20% | 29.70% |
| SINOHYTEC | 02402 | | 30.900 | 2.86% | SH N 688339 | | 30.950 | +0.39% | 9.80% |
| LIVZON PHARMA | 01513 | | 30.720 | -0.58% | SZ N 000513 | | 36.010 | -1.61% | 28.50% |
| CITIC SEC | 06030 | | 30.720 | -0.32% | SH N 600030 | | 29.680 | -2.05% | 5.91% |
| CHIFENG GOLD | 06693 | | 28.880 | 4.64% | SH N 600988 | | 29.660 | +0.17% | 12.58% |
| HAOHAI BIOTEC | 06826 | | 27.000 | -1.17% | SH N 688366 | | 50.120 | -0.99% | 103.49% |
| LENS | 06613 | | 26.640 | -2.63% | SZ N 300433 | | 29.730 | -3.63% | 22.34% |
| PHARMARON | 03759 | | 25.420 | 1.84% | SZ N 300759 | | 33.140 | -2.67% | 42.91% |
| JUNSHI BIO | 01877 | | 25.060 | -0.40% | SH N 688180 | | 38.170 | -2.03% | 66.97% |
| CHINA LIFE | 02628 | | 24.720 | -1.28% | SH N 601628 | | 44.380 | -1.86% | 96.80% |
| JLMAG | 06680 | | 24.600 | 5.84% | SZ N 300748 | | 42.070 | +4.81% | 87.47% |
| HAIER SMARTHOME | 06690 | | 24.600 | -1.28% | SH N 600690 | | 25.810 | +0.82% | 15.01% |
| SANY HEAVY IND | 06031 | | 24.560 | 12.15% | SH N 600031 | | 22.510 | +1.76% | 0.47% |
| CONCH CEMENT | 00914 | | 23.780 | 0.76% | SH N 600585 | | 23.370 | -0.13% | 7.73% |
| HISENSE HA | 00921 | | 22.480 | -6.33% | SZ N 000921 | | 25.140 | -1.84% | 22.59% |
| FOSUN PHARMA | 02196 | | 22.320 | -2.96% | SH N 600196 | | 28.500 | -1.42% | 39.97% |
| CICC | 03908 | | 21.760 | -4.31% | SH N 601995 | | 37.480 | -3.97% | 88.81% |
| ZMJ | 00564 | | 21.660 | -3.13% | SH N 601717 | | 24.260 | -1.46% | 22.78% |
| HTSC | 06886 | | 20.940 | 0.77% | SH N 601688 | | 22.750 | -0.92% | 19.10% |
| JOINN | 06127 | | 20.760 | 7.84% | SH N 603127 | | 35.370 | +1.70% | 86.77% |
| DONGFANG ELEC | 01072 | | 20.100 | 0.60% | SH N 600875 | | 21.520 | -1.83% | 17.36% |
| CNOOC | 00883 | | 20.020 | 0.35% | SH N 600938 | | 27.010 | -0.52% | 47.89% |
| GF SEC | 01776 | | 19.540 | -0.76% | SZ N 000776 | | 23.550 | -1.55% | 32.12% |
| FIBOCOM | 00638 | | 19.300 | 1.26% | SZ N 300638 | | 26.820 | -2.19% | 52.33% |
| BAIYUNSHAN PH | 00874 | | 18.570 | 3.05% | SH N 600332 | | 26.250 | +0.50% | 54.96% |
| DRINDA | 02865 | | 18.510 | 3.41% | SZ N 002865 | | 41.510 | -1.24% | 145.83% |
| HUAXIN CEMENT | 06655 | | 17.790 | 1.31% | SH N 600801 | | 21.370 | -1.84% | 31.68% |
| CMOC | 03993 | | 17.430 | 4.69% | SH N 603993 | | 17.600 | +0.29% | 10.69% |
| CHUNLI MEDICAL | 01858 | | 16.600 | -5.95% | SH N 688236 | | 25.230 | -2.02% | 66.61% |
| ANDRE JUICE | 02218 | | 16.400 | -0.97% | SH N 605198 | | 46.410 | -0.43% | 210.21% |
| CMSC | 06099 | | 15.990 | 0.50% | SH N 600999 | | 17.430 | -1.30% | 19.49% |
| COMEC | 00317 | | 15.750 | 2.41% | SH N 600685 | | 27.590 | -0.43% | 92.03% |
| GWMOTOR | 02333 | | 15.620 | -0.13% | SH N 601633 | | 22.710 | -0.26% | 59.38% |
| WEICHAI POWER | 02338 | | 15.360 | 2.54% | SZ N 000338 | | 14.440 | +1.69% | 3.05% |
| GTHT | 02611 | | 15.110 | -0.20% | SH N 601211 | | 19.340 | -0.46% | 40.31% |
| JIHONG CO | 02603 | | 14.700 | -2.33% | SZ N 002803 | | 18.100 | -1.26% | 34.97% |
| INNOCARE | 09969 | | 13.790 | -0.07% | SH N 688428 | | 22.800 | -0.74% | 81.24% |
| GOLDWIND | 02208 | | 13.650 | 5.08% | SZ N 002202 | | 16.380 | +4.53% | 31.54% |
| CSC | 06066 | | 13.650 | -1.66% | SH N 601066 | | 26.640 | -1.81% | 113.94% |
| COSCO SHIP HOLD | 01919 | | 13.380 | 1.52% | SH N 601919 | | 14.880 | +0.27% | 21.91% |
| FLAT GLASS | 06865 | | 12.480 | 2.72% | SH N 601865 | | 18.610 | -0.53% | 63.46% |
| SH PHARMA | 02607 | | 12.340 | 0.74% | SH N 601607 | | 18.320 | +0.11% | 62.74% |
| ANHUIEXPRESSWAY | 00995 | | 12.310 | 0.08% | SH N 600012 | | 15.080 | -0.66% | 34.29% |
| LOPAL TECH | 02465 | | 11.940 | 5.20% | SH N 603906 | | 16.880 | +4.65% | 54.97% |
| CGS | 06881 | | 11.580 | -1.61% | SH N 601881 | | 17.700 | -2.43% | 67.55% |
| CHINA COAL | 01898 | | 11.230 | 2.28% | SH N 601898 | | 13.800 | -0.15% | 34.71% |
| COSCO SHIP ENGY | 01138 | | 11.220 | 12.65% | SH N 600026 | | 13.530 | +8.76% | 32.19% |
| YANKUANG ENERGY | 01171 | | 10.700 | 1.33% | SH N 600188 | | 14.770 | -0.81% | 51.32% |
| XINHUA WINSHARE | 00811 | | 10.540 | -0.19% | SH N 601811 | | 14.630 | -0.68% | 52.16% |
| EB SECURITIES | 06178 | | 10.370 | -1.71% | SH N 601788 | | 18.890 | -1.67% | 99.68% |
| CHALCO | 02600 | | 10.130 | 10.23% | SH N 601600 | | 10.310 | +4.04% | 11.57% |
| JIANGSU EXPRESS | 00177 | | 9.400 | -0.11% | SH N 600377 | | 13.780 | +0.73% | 60.70% |
| BCQ | 01963 | | 8.130 | 2.01% | SH N 601963 | | 10.720 | -0.37% | 44.54% |
| FIRST TRACTOR | 00038 | | 8.070 | 1.64% | SH N 601038 | | 13.060 | -0.08% | 77.40% |
| PETROCHINA | 00857 | | 7.970 | -0.38% | SH N 601857 | | 9.100 | +0.11% | 25.16% |
| CCB | 00939 | | 7.860 | -0.51% | SH N 601939 | | 9.240 | +0.11% | 28.87% |
| DFZQ | 03958 | | 7.710 | -0.52% | SH N 600958 | | 11.350 | -2.58% | 61.37% |
| CHINA OILFIELD | 02883 | | 7.600 | 7.19% | SH N 601808 | | 14.580 | +4.29% | 110.30% |
| CITIC BANK | 00998 | | 7.500 | -0.40% | SH N 601998 | | 7.840 | +1.55% | 14.59% |
| PICC GROUP | 01339 | | 7.410 | -0.94% | SH N 601319 | | 8.700 | -1.47% | 28.70% |
| CHINA LONGYUAN | 00916 | | 7.400 | -0.80% | SZ N 001289 | | 17.290 | -2.10% | 156.13% |
| CIMC | 02039 | | 7.380 | 0.14% | SZ N 000039 | | 8.250 | +0.73% | 22.54% |
| ZOOMLION | 01157 | | 7.370 | 2.22% | SZ N 000157 | | 8.030 | +0.50% | 19.44% |
| QINGDAO PORT | 06198 | | 7.230 | -1.77% | SH N 601298 | | 8.650 | +0.82% | 31.15% |
| SHENZHENEXPRESS | 00548 | | 7.200 | -0.96% | SH N 600548 | | 10.270 | -0.29% | 56.36% |
| SHANDONG XINHUA | 00719 | | 6.900 | -1.00% | SZ N 000756 | | 15.550 | -1.14% | 147.04% |
| BANKCOMM | 03328 | | 6.870 | -1.15% | SH N 601328 | | 7.090 | -0.56% | 13.13% |
| CRRC | 01766 | | 6.590 | -0.30% | SH N 601766 | | 8.040 | 0.00% | 33.74% |
| CQRC BANK | 03618 | | 6.530 | 1.24% | SH N 601077 | | 6.880 | +0.29% | 15.50% |
| HUANENG POWER | 00902 | | 6.510 | 7.96% | SH N 600011 | | 8.380 | +1.45% | 41.11% |
| GLMS SEC | 01456 | | 6.220 | 1.14% | SH N 601456 | | 11.250 | -1.32% | 98.27% |
| AIR CHINA | 00753 | | 6.110 | -1.45% | SH N 601111 | | 8.550 | -0.35% | 53.40% |
| ICBC | 01398 | | 6.050 | -0.17% | SH N 601398 | | 7.840 | +0.13% | 42.05% |
| ABC | 01288 | | 6.020 | -1.79% | SH N 601288 | | 8.060 | -1.10% | 46.77% |
| PSBC | 01658 | | 5.730 | 0.53% | SH N 601658 | | 5.910 | -0.51% | 13.06% |
| CHINA RAIL CONS | 01186 | | 5.540 | 0.54% | SH N 601186 | | 8.050 | -0.12% | 59.29% |
| CHINA TELECOM | 00728 | | 5.530 | -0.54% | SH N 601728 | | 6.840 | -0.15% | 35.59% |
| DYNAGREEN ENV | 01330 | | 5.400 | 3.05% | SH N 601330 | | 7.390 | +0.27% | 50.02% |
| SINOTRANS | 00598 | | 5.360 | 2.29% | SH N 601598 | | 6.680 | +7.40% | 36.62% |
| HEPALINK | 09989 | | 5.350 | -0.37% | SZ N 002399 | | 11.810 | -1.75% | 141.98% |
| CHINA COMM CONS | 01800 | | 5.180 | +0.00% | SH N 601800 | | 8.850 | -0.34% | 87.29% |
| NANJING PANDA | 00553 | | 5.080 | 0.79% | SH N 600775 | | 12.150 | +0.83% | 162.18% |
| SICHUAN EXPRESS | 00107 | | 5.050 | +0.00% | SH N 601107 | | 5.710 | -1.04% | 23.95% |
| CHINA SOUTH AIR | 01055 | | 4.780 | -0.21% | SH N 600029 | | 6.790 | +0.44% | 55.72% |
| ZHEJIANG SHIBAO | 01057 | | 4.770 | -2.65% | SZ N 002703 | | 13.360 | -3.26% | 207.03% |
| JINGCHENG MAC | 00187 | | 4.730 | 0.43% | SH N 600860 | | 12.210 | 0.00% | 182.97% |
| SH ELECTRIC | 02727 | | 4.730 | -1.05% | SH N 601727 | | 9.390 | -1.68% | 117.62% |
| HUADIAN POWER | 01071 | | 4.600 | 4.07% | SH N 600027 | | 5.530 | +1.28% | 31.78% |
| CHINA SUNTIEN | 00956 | | 4.490 | 1.35% | SH N 600956 | | 7.950 | +2.05% | 94.09% |
| CHINA VANKE | 02202 | | 4.450 | -1.33% | SZ N 000002 | | 6.270 | -0.63% | 54.45% |
| BANK OF CHINA | 03988 | | 4.450 | 0.23% | SH N 601988 | | 5.650 | +0.89% | 39.18% |
| TRIUMPH NEW EN | 01108 | | 4.340 | 1.40% | SH N 600876 | | 10.870 | +0.37% | 174.56% |
| TIANJIN CAPITAL | 01065 | | 4.320 | -3.79% | SH N 600874 | | 6.240 | -1.27% | 58.34% |
| BQD | 03866 | | 4.270 | 0.47% | SZ N 002948 | | 5.190 | +3.80% | 33.24% |
| DZUG | 01635 | | 4.240 | 2.66% | SH N 600635 | | 6.790 | +0.44% | 75.55% |
| CHINA RAILWAY | 00390 | | 4.130 | 0.24% | SH N 601390 | | 5.740 | +0.18% | 52.35% |
| SINOPEC CORP | 00386 | | 4.120 | -2.37% | SH N 600028 | | 5.530 | +0.18% | 47.14% |
| MINSHENG BANK | 01988 | | 4.110 | -1.68% | SH N 600016 | | 3.950 | -0.50% | 5.35% |
| SHANDONG MOLONG | 00568 | | 4.090 | -2.62% | SZ N 002490 | | 7.140 | -2.59% | 91.37% |
| CHINA EAST AIR | 00670 | | 3.990 | -1.72% | SH N 600115 | | 4.810 | 0.00% | 32.15% |
| HOLLY FUTURES | 03678 | | 3.940 | -1.50% | SZ N 001236 | | 11.230 | -2.69% | 212.45% |
| CHINA CRSC | 03969 | | 3.500 | -1.13% | SH N 688009 | | 5.390 | -0.55% | 68.82% |
| CEB BANK | 06818 | | 3.370 | -1.46% | SH N 601818 | | 3.450 | +0.29% | 12.22% |
| SWHY | 06806 | | 3.350 | -0.30% | SZ N 000166 | | 5.450 | -1.80% | 78.34% |
| GAC GROUP | 02238 | | 3.320 | -0.90% | SH N 601238 | | 7.760 | -0.26% | 156.22% |
| FUDANZHANGJIANG | 01349 | | 3.250 | -2.40% | SH N 688505 | | 9.170 | -2.13% | 209.30% |
| CGN POWER | 01816 | | 3.140 | -0.95% | SZ N 003816 | | 4.070 | -0.49% | 42.09% |
| QHD PORT | 03369 | | 3.110 | 3.32% | SH N 601326 | | 3.930 | +2.34% | 38.52% |
| CC SECURITIES | 01375 | | 2.670 | 1.52% | SH N 601375 | | 4.610 | -1.29% | 89.27% |
| CHALIECO | 02068 | | 2.670 | 1.52% | SH N 601068 | | 5.410 | +0.19% | 122.11% |
| MAANSHAN IRON | 00323 | | 2.630 | 1.54% | SH N 600808 | | 4.020 | +1.52% | 67.56% |
| CZBANK | 02016 | | 2.630 | -0.76% | SH N 601916 | | 3.020 | 0.00% | 25.88% |
| MCC | 01618 | | 2.610 | 2.35% | SH N 601618 | | 3.700 | 0.00% | 55.40% |
| DATANG POWER | 00991 | | 2.540 | -1.17% | SH N 601991 | | 3.760 | -0.53% | 62.27% |
| DONGJIANG ENV | 00895 | | 2.460 | -0.81% | SZ N 002672 | | 4.900 | -0.20% | 118.35% |
| GUANGSHEN RAIL | 00525 | | 2.450 | -2.78% | SH N 601333 | | 3.270 | -2.39% | 46.31% |
| ANGANG STEEL | 00347 | | 2.230 | 1.83% | SZ N 000898 | | 2.740 | +1.48% | 34.69% |
| CHONGQING IRON | 01053 | | 1.370 | 1.48% | SH N 601005 | | 1.520 | 0.00% | 21.62% |
| SHANGHAI PECHEM | 00338 | | 1.350 | 1.50% | SH N 600688 | | 2.750 | -0.36% | 123.30% |
| RS MACALLINE | 01528 | | 1.280 | -1.54% | SH N 601828 | | 2.750 | -1.79% | 135.51% |
| BANKOFZHENGZHOU | 06196 | | 1.270 | -0.78% | SZ N 002936 | | 2.020 | 0.00% | 74.36% |
| CH ENERGY ENG | 03996 | | 1.240 | +0.00% | SH N 601868 | | 2.470 | 0.00% | 118.36% |
| COSCO SHIP DEV | 02866 | | 1.190 | 2.59% | SH N 601866 | | 2.650 | +1.15% | 144.11% |
| LIAONING PORT | 02880 | | 0.950 | 2.15% | SH N 601880 | | 1.790 | -0.56% | 106.55% |
| BEIJING N STAR | 00588 | | 0.880 | 1.15% | SH N 601588 | | 1.890 | -1.05% | 135.43% |
| BBMG | 02009 | | 0.840 | +0.00% | SH N 601992 | | 1.720 | -1.15% | 124.46% |
| CHENMING PAPER | 01812 | | 0.790 | -1.25% | SZ N 000488 | | 2.070 | -0.48% | 187.23% |
| SINOPEC SSC | 01033 | | 0.780 | -2.50% | SH N 600871 | | 2.250 | -2.60% | 216.21% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/30 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |