| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 258.600 | -2.34% | SZ N 002594 | | 278.490 | -2.63% | 16.52% |
| BEIGENE | 06160 | | 113.800 | -2.65% | SH N 688235 | | 166.430 | -1.68% | 58.24% |
| CHINA MOBILE | 00941 | | 70.450 | -0.78% | SH N 600941 | | 103.400 | -0.16% | 58.81% |
| MIDEA GROUP | 00300 |  | 67.850 | 1.12% | SZ N 000333 | | 70.390 | -0.64% | 12.25% |
| ASYMCHEM | 06821 | | 53.200 | -3.62% | SZ N 002821 | | 84.000 | -5.09% | 70.84% |
| FUYAO GLASS | 03606 | | 52.750 | -2.22% | SH N 600660 | | 56.010 | -1.86% | 14.89% |
| CTG DUTY-FREE | 01880 | | 49.350 | -4.36% | SH N 601888 | | 67.400 | -3.73% | 47.78% |
| TSINGTAO BREW | 00168 | | 47.100 | -1.26% | SH N 600600 | | 69.830 | -2.99% | 60.42% |
| WUXI APPTEC | 02359 | | 46.050 | -5.83% | SH N 603259 | | 49.630 | -4.87% | 16.61% |
| PING AN | 02318 | | 44.700 | -3.14% | SH N 601318 | | 53.030 | -4.43% | 28.36% |
| CM BANK | 03968 | | 35.050 | -2.23% | SH N 600036 | | 36.450 | -2.62% | 12.52% |
| CHINA SHENHUA | 01088 | | 32.400 | -1.97% | SH N 601088 | | 39.800 | -3.38% | 32.91% |
| TIGERMED | 03347 | | 32.350 | -4.85% | SZ N 300347 | | 61.330 | -5.50% | 105.13% |
| TIMES ELECTRIC | 03898 | | 27.600 | -1.78% | SH N 688187 | | 46.160 | -3.55% | 80.96% |
| HAOHAI BIOTEC | 06826 | | 27.000 | -4.59% | SH N 688366 | | 62.460 | -5.22% | 150.30% |
| TIANQI LITHIUM | 09696 | | 27.000 | -5.76% | SZ N 002466 | | 39.810 | -4.07% | 59.54% |
| CANSINOBIO | 06185 | | 26.950 | -7.55% | SH N 688185 | | 62.110 | -7.46% | 149.36% |
| HAIER SMARTHOME | 06690 | | 26.650 | -1.11% | SH N 600690 | | 28.900 | +0.35% | 17.34% |
| LIVZON PHARMA | 01513 | | 26.200 | -1.32% | SZ N 000513 | | 36.820 | -3.18% | 52.06% |
| SMIC | 00981 | | 25.050 | -6.70% | SH N 688981 | | 88.770 | -5.06% | 283.43% |
| CPIC | 02601 | | 24.450 | -4.68% | SH N 601601 | | 33.850 | -4.05% | 49.80% |
| GANFENGLITHIUM | 01772 | | 24.000 | -4.95% | SZ N 002460 | | 41.080 | -4.00% | 85.20% |
| NCI | 01336 | | 22.900 | -7.85% | SH N 601336 | | 47.010 | -6.00% | 122.12% |
| HISENSE HA | 00921 | | 22.550 | -2.17% | SZ N 000921 | | 28.680 | -3.24% | 37.61% |
| CITIC SEC | 06030 | | 21.550 | -5.28% | SH N 600030 | | 30.330 | -4.89% | 52.28% |
| CONCH CEMENT | 00914 | | 20.700 | -3.04% | SH N 600585 | | 25.310 | -2.01% | 32.30% |
| HUA HONG SEMI | 01347 | | 20.350 | -7.50% | SH N 688347 | | 48.870 | +0.47% | 159.84% |
| SINOHYTEC | 02402 | | 20.100 | -6.08% | SH N 688339 | | 24.940 | -5.85% | 34.25% |
| ZTE | 00763 | | 18.680 | -4.50% | SZ N 000063 | | 30.950 | -4.15% | 79.27% |
| BAIYUNSHAN PH | 00874 | | 17.700 | -1.99% | SH N 600332 | | 28.060 | -3.01% | 71.53% |
| CNOOC | 00883 | | 17.060 | -0.58% | SH N 600938 | | 26.210 | -0.91% | 66.23% |
| REMEGEN | 09995 | | 16.740 | -7.31% | SH N 688331 | | 34.150 | -7.25% | 120.73% |
| ZIJIN MINING | 02899 | | 15.100 | -1.82% | SH N 601899 | | 15.760 | -2.48% | 12.93% |
| CHINA LIFE | 02628 | | 14.460 | -7.07% | SH N 601628 | | 41.770 | -5.90% | 212.55% |
| SHANGHAI FUDAN | 01385 | | 14.080 | -4.35% | SH N 688385 | | 38.520 | -5.05% | 196.01% |
| CMSC | 06099 | | 14.060 | -4.87% | SH N 600999 | | 19.100 | -4.02% | 46.99% |
| SD GOLD | 01787 | | 14.040 | -1.27% | SH N 600547 | | 25.230 | -1.37% | 94.44% |
| FOSUN PHARMA | 02196 | | 14.000 | -3.71% | SH N 600196 | | 26.240 | -3.85% | 102.80% |
| CICC | 03908 | | 13.320 | -5.40% | SH N 601995 | | 34.680 | -4.75% | 181.71% |
| PHARMARON | 03759 | | 13.260 | -5.29% | SZ N 300759 | | 26.720 | -5.85% | 118.03% |
| HTSC | 06886 | | 12.960 | -4.00% | SH N 601688 | | 17.530 | -5.09% | 46.35% |
| SH PHARMA | 02607 | | 12.660 | -1.40% | SH N 601607 | | 21.700 | -1.68% | 85.46% |
| JIANGXI COPPER | 00358 | | 12.600 | -2.63% | SH N 600362 | | 21.220 | -3.72% | 82.22% |
| GWMOTOR | 02333 | | 12.540 | -3.39% | SH N 601633 | | 26.000 | -4.62% | 124.34% |
| JUNSHI BIO | 01877 | | 12.380 | -4.62% | SH N 688180 | | 29.180 | -4.33% | 155.03% |
| FLAT GLASS | 06865 | | 11.840 | -7.50% | SH N 601865 | | 25.200 | -7.90% | 130.29% |
| GTJA | 02611 | | 11.720 | -1.35% | SH N 601211 | | 19.120 | -3.48% | 76.52% |
| COSCO SHIP HOLD | 01919 | | 11.600 | -3.17% | SH N 601919 | | 14.120 | -2.62% | 31.71% |
| WEICHAI POWER | 02338 | | 11.140 | -4.62% | SZ N 000338 | | 13.510 | -4.12% | 31.22% |
| COMEC | 00317 | | 10.860 | -3.21% | SH N 600685 | | 24.610 | -1.95% | 145.19% |
| GF SEC | 01776 | | 10.840 | -3.21% | SZ N 000776 | | 16.090 | -4.28% | 60.60% |
| YOFC | 06869 | | 10.680 | -4.13% | SH N 601869 | | 27.640 | -3.09% | 180.02% |
| CSC | 06066 | | 10.080 | -5.44% | SH N 601066 | | 26.980 | -5.13% | 189.61% |
| ZMJ | 00564 | | 9.630 | -3.60% | SH N 601717 | | 12.450 | -3.34% | 39.89% |
| CHINA COAL | 01898 | | 9.580 | -2.25% | SH N 601898 | | 12.750 | -3.19% | 44.00% |
| JOINN | 06127 | | 9.400 | -4.57% | SH N 603127 | | 17.680 | -6.16% | 103.51% |
| JLMAG | 06680 | | 9.400 | 12.71% | SZ N 300748 | | 21.090 | +8.49% | 142.76% |
| XINHUA WINSHARE | 00811 | | 9.300 | 0.11% | SH N 601811 | | 13.820 | -3.63% | 60.79% |
| YANKUANG ENERGY | 01171 | | 9.240 | -2.84% | SH N 600188 | | 15.090 | -2.90% | 76.70% |
| DONGFANG ELEC | 01072 | | 9.230 | -6.10% | SH N 600875 | | 15.450 | -5.22% | 81.12% |
| ANHUIEXPRESSWAY | 00995 |  | 8.970 | +0.00% | SH N 600012 | | 14.410 | -0.83% | 73.82% |
| CHUNLI MEDICAL | 01858 | | 7.990 | -4.43% | SH N 688236 | | 13.600 | -5.09% | 84.17% |
| ANDRE JUICE | 02218 | | 7.940 | -4.22% | SH N 605198 | | 26.400 | -2.19% | 259.76% |
| JIANGSU EXPRESS | 00177 | | 7.680 | -0.90% | SH N 600377 | | 13.210 | -0.60% | 86.11% |
| EB SECURITIES | 06178 | | 7.500 | -4.82% | SH N 601788 | | 18.200 | -2.78% | 162.57% |
| HUAXIN CEMENT | 06655 | | 7.470 | -2.10% | SH N 600801 | | 13.140 | -1.79% | 90.33% |
| FIRST TRACTOR | 00038 | | 7.080 | -0.98% | SH N 601038 | | 15.100 | -3.70% | 130.77% |
| SHENZHENEXPRESS | 00548 | | 6.990 | -0.85% | SH N 600548 | | 10.970 | -3.52% | 69.81% |
| CGS | 06881 | | 6.990 | -6.17% | SH N 601881 | | 15.060 | -5.99% | 133.12% |
| CHINA OILFIELD | 02883 | | 6.870 | -2.69% | SH N 601808 | | 14.900 | -3.12% | 134.67% |
| HAITONG SEC | 06837 | | 6.790 | -3.00% | SH N 600837 | | 11.320 | -3.50% | 80.39% |
| CHINA LONGYUAN | 00916 | | 6.470 | -3.43% | SZ N 001289 | | 17.230 | -2.98% | 188.14% |
| COSCO SHIP ENGY | 01138 | | 6.470 | -4.15% | SH N 600026 | | 12.360 | -3.14% | 106.70% |
| CHINA VANKE | 02202 | | 6.170 | -3.29% | SZ N 000002 | | 8.420 | -3.00% | 47.66% |
| INNOCARE | 09969 | | 6.160 | -5.52% | SH N 688428 | | 12.900 | -5.84% | 126.59% |
| CCB | 00939 | | 5.870 | -1.35% | SH N 601939 | | 7.840 | -1.26% | 44.51% |
| GOLDWIND | 02208 | | 5.800 | -3.81% | SZ N 002202 | | 9.990 | -3.57% | 86.37% |
| BANKCOMM | 03328 | | 5.790 | -1.36% | SH N 601328 | | 7.080 | -1.80% | 32.31% |
| CMOC | 03993 | | 5.730 | -3.86% | SH N 603993 | | 7.320 | -3.81% | 38.22% |
| BCQ | 01963 | | 5.680 | -2.91% | SH N 601963 | | 9.010 | -3.64% | 71.63% |
| SHANDONG XINHUA | 00719 | | 5.670 | -4.38% | SZ N 000756 | | 15.700 | -4.96% | 199.60% |
| CIMC | 02039 | | 5.600 | -2.10% | SZ N 000039 | | 8.330 | -2.12% | 60.95% |
| QINGDAO PORT | 06198 | | 5.560 | -2.46% | SH N 601298 | | 8.720 | -2.02% | 69.70% |
| PETROCHINA | 00857 | | 5.550 | -1.07% | SH N 601857 | | 8.010 | -1.23% | 56.16% |
| CHINA RAIL CONS | 01186 | | 5.320 | -2.56% | SH N 601186 | | 9.190 | -3.87% | 86.91% |
| ZOOMLION | 01157 | | 5.160 | -2.09% | SZ N 000157 | | 6.920 | -2.40% | 45.11% |
| CHINA COMM CONS | 01800 | | 5.050 | -2.70% | SH N 601800 | | 10.390 | -4.59% | 122.61% |
| DFZQ | 03958 | | 4.980 | -4.05% | SH N 600958 | | 10.430 | -7.37% | 126.61% |
| CITIC BANK | 00998 | | 4.960 | -1.00% | SH N 601998 | | 6.600 | -2.37% | 43.98% |
| AIR CHINA | 00753 | | 4.890 | 3.17% | SH N 601111 | | 8.010 | +1.78% | 77.24% |
| CHALCO | 02600 | | 4.730 | -3.27% | SH N 601600 | | 7.650 | -3.53% | 75.00% |
| CRRC | 01766 | | 4.660 | -2.92% | SH N 601766 | | 7.930 | -2.94% | 84.13% |
| ICBC | 01398 | | 4.580 | -1.93% | SH N 601398 | | 6.050 | -1.31% | 42.93% |
| PSBC | 01658 | | 4.520 | -1.09% | SH N 601658 | | 5.200 | -1.89% | 24.48% |
| CHINA TELECOM | 00728 | | 4.440 | -0.89% | SH N 601728 | | 6.420 | -1.53% | 56.45% |
| GUOLIAN SEC | 01456 | | 4.220 | -3.43% | SH N 601456 | | 11.990 | -2.92% | 207.42% |
| SINOPEC CORP | 00386 | | 4.120 | -1.20% | SH N 600028 | | 6.270 | -0.95% | 64.66% |
| HUANENG POWER | 00902 | | 4.110 | -1.20% | SH N 600011 | | 6.990 | -2.92% | 84.02% |
| CQRC BANK | 03618 | | 4.090 | -1.45% | SH N 601077 | | 5.450 | -2.50% | 44.18% |
| TRIUMPH NEW EN | 01108 | | 4.010 | -3.14% | SH N 600876 | | 9.930 | -4.24% | 167.94% |
| HEPALINK | 09989 | | 3.980 | -4.56% | SZ N 002399 | | 10.800 | -5.10% | 193.61% |
| LOPAL TECH | 02465 | | 3.890 | 0.26% | SH N 603906 | | 10.100 | -3.35% | 180.93% |
| ABC | 01288 | | 3.880 | -1.77% | SH N 601288 | | 4.700 | -1.47% | 31.07% |
| CHINA RAILWAY | 00390 | | 3.780 | -2.58% | SH N 601390 | | 6.460 | -3.15% | 84.91% |
| PICC GROUP | 01339 | | 3.700 | -4.15% | SH N 601319 | | 7.010 | -4.24% | 105.00% |
| CHINA SOUTH AIR | 01055 | | 3.680 | 2.79% | SH N 600029 | | 6.580 | +2.17% | 93.47% |
| BANK OF CHINA | 03988 | | 3.620 | -1.36% | SH N 601988 | | 4.910 | -1.01% | 46.76% |
| HUADIAN POWER | 01071 | | 3.520 | -2.22% | SH N 600027 | | 5.460 | -2.50% | 67.83% |
| NANJING PANDA | 00553 | | 3.500 | 12.90% | SH N 600775 | | 11.060 | +10.05% | 241.91% |
| CHINA SUNTIEN | 00956 | | 3.320 | -1.78% | SH N 600956 | | 7.750 | -3.49% | 152.58% |
| SINOTRANS | 00598 | | 3.290 | -1.50% | SH N 601598 | | 5.150 | -1.91% | 69.37% |
| GAC GROUP | 02238 | | 3.180 | -6.20% | SH N 601238 | | 8.630 | -3.68% | 193.64% |
| TIANJIN CAPITAL | 01065 | | 3.120 | -1.58% | SH N 600874 | | 5.900 | -2.80% | 104.61% |
| DYNAGREEN ENV | 01330 | | 3.110 | -2.20% | SH N 601330 | | 6.360 | -2.60% | 121.27% |
| SH ELECTRIC | 02727 | | 3.110 | -4.31% | SH N 601727 | | 9.850 | -2.28% | 242.69% |
| CHINA CRSC | 03969 | | 3.070 | -2.85% | SH N 688009 | | 6.400 | -3.32% | 125.56% |
| SICHUAN EXPRESS | 00107 | | 3.050 | -0.97% | SH N 601107 | | 5.110 | -2.85% | 81.28% |
| JINGCHENG MAC | 00187 | | 3.040 | -10.59% | SH N 600860 | | 11.000 | -0.81% | 291.51% |
| ZHEJIANG SHIBAO | 01057 | | 3.040 | -5.59% | SZ N 002703 | | 12.660 | -5.24% | 350.60% |
| MINSHENG BANK | 01988 | | 3.030 | -2.26% | SH N 600016 | | 3.870 | -3.01% | 38.20% |
| CGN POWER | 01816 | | 2.770 | -2.47% | SZ N 003816 | | 4.050 | -3.11% | 58.20% |
| CEB BANK | 06818 | | 2.690 | -3.24% | SH N 601818 | | 3.520 | -1.95% | 41.59% |
| BQD | 03866 | | 2.650 | -3.29% | SZ N 002948 | | 3.590 | -4.01% | 46.58% |
| HOLLY FUTURES | 03678 | | 2.570 | -7.89% | SZ N 001236 | | 10.260 | -6.98% | 331.96% |
| FUDANZHANGJIANG | 01349 | | 2.530 | -4.17% | SH N 688505 | | 8.230 | -4.08% | 251.97% |
| SWHY | 06806 | | 2.430 | -3.95% | SZ N 000166 | | 5.280 | -4.35% | 135.10% |
| CHINA EAST AIR | 00670 | | 2.390 | 1.70% | SH N 600115 | | 4.070 | +0.49% | 84.26% |
| CZBANK | 02016 | | 2.130 | -1.84% | SH N 601916 | | 2.850 | -2.40% | 44.78% |
| GUANGSHEN RAIL | 00525 | | 2.060 | -2.83% | SH N 601333 | | 3.350 | -3.18% | 75.96% |
| DONGJIANG ENV | 00895 | | 2.050 | -3.30% | SZ N 002672 | | 4.720 | -3.28% | 149.12% |
| CHALIECO | 02068 | | 1.990 | -3.40% | SH N 601068 | | 4.700 | -3.09% | 155.55% |
| DZUG | 01635 | | 1.950 | -6.25% | SH N 600635 | | 4.160 | -3.26% | 130.83% |
| RS MACALLINE | 01528 | | 1.910 | -5.45% | SH N 601828 | | 3.530 | -5.11% | 99.97% |
| QHD PORT | 03369 | | 1.850 | -2.12% | SH N 601326 | | 3.440 | -2.55% | 101.19% |
| CC SECURITIES | 01375 | | 1.670 | -5.65% | SH N 601375 | | 4.360 | -5.22% | 182.49% |
| MCC | 01618 | | 1.650 | -1.20% | SH N 601618 | | 3.320 | -3.49% | 117.71% |
| ANGANG STEEL | 00347 | | 1.420 | -4.05% | SZ N 000898 | | 2.370 | -3.27% | 80.59% |
| DATANG POWER | 00991 | | 1.400 | -3.45% | SH N 601991 | | 2.810 | -3.44% | 117.17% |
| CHENMING PAPER | 01812 | | 1.280 | -5.88% | SZ N 000488 | | 3.170 | -8.65% | 167.96% |
| SHANDONG MOLONG | 00568 | | 1.220 | 1.67% | SZ N 002490 | | 2.620 | -5.07% | 132.36% |
| MAANSHAN IRON | 00323 | | 1.140 | -1.72% | SH N 600808 | | 2.320 | -2.11% | 120.20% |
| SHANGHAI PECHEM | 00338 | | 1.140 | -3.39% | SH N 600688 | | 2.940 | -2.65% | 179.04% |
| COSCO SHIP DEV | 02866 | | 1.020 | -0.97% | SH N 601866 | | 2.600 | -2.62% | 175.80% |
| CH ENERGY ENG | 03996 | | 0.990 | -2.94% | SH N 601868 | | 2.330 | -2.51% | 154.65% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | -3.92% | SZ N 002936 | | 2.080 | -4.59% | 129.65% |
| CHONGQING IRON | 01053 | | 0.940 | -4.08% | SH N 601005 | | 1.530 | -1.92% | 76.11% |
| BBMG | 02009 | | 0.790 | -4.82% | SH N 601992 | | 1.860 | -2.62% | 154.75% |
| BEIJING N STAR | 00588 | | 0.780 | -2.50% | SH N 601588 | | 1.930 | -3.50% | 167.73% |
| LIAONING PORT | 02880 | | 0.700 | -2.78% | SH N 601880 | | 1.550 | -3.13% | 139.59% |
| SINOPEC SSC | 01033 | | 0.660 | -4.35% | SH N 600871 | | 2.060 | -3.29% | 237.72% |
| HKD to RMB (Average Price): 0.924 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/11/22 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |