AH Shares Performance
NameH Share CodeH Share
(HKD)
desc
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
CATL03750 486.600-0.90%
SZ
N
300750
348.980-0.29%-19.65%
GIGADEVICE03986 304.000-9.25%
SH
N
603986
283.390-10.00%4.44%
BEONE MEDICINES06160 198.100-4.11%
SH
N
688235
269.000-2.98%52.13%
NOVOSENSE02676 134.900-8.67%
SH
N
688052
170.980-8.03%41.99%
FORTIOR01304 130.400-4.05%
SH
N
688279
190.830-6.03%63.95%
WUXI APPTEC02359 109.400-1.62%
SH
N
603259
93.200-2.10%-4.56%
OMNIVISION00501 104.600-0.19%
SH
N
603501
117.950-2.68%26.33%
HUA HONG SEMI01347 103.400-11.25%
SH
N
688347
135.500-12.64%46.81%
SERES09927 95.700-0.10%
SH
N
601127
104.450+0.35%22.27%
BYD COMPANY01211 91.000-6.91%
SZ
N
002594
87.050-4.23%7.17%
CTG DUTY-FREE01880 90.000-0.77%
SH
N
601888
88.950-0.47%10.72%
MIDEA GROUP00300 85.7500.12%
SZ
N
000333
77.850+0.34%1.71%
YOFC06869 84.6001.08%
SH
N
601869
158.990+6.62%110.54%
REMEGEN09995 80.350-4.57%
SH
N
688331
98.500-3.67%37.34%
CHINA MOBILE00941 78.000-2.26%
SH
N
600941
92.660-3.86%33.09%
ASYMCHEM06821 78.000-4.24%
SZ
N
002821
95.310-3.85%36.89%
ANJOY FOOD02648 77.0500.59%
SH
N
603345
87.020-2.56%26.53%
CIG06166 75.950-6.58%
SH
N
603083
107.010-5.88%57.85%
SMIC00981 72.200-4.24%
SH
N
688981
117.060-4.81%81.64%
PING AN02318 70.700-2.75%
SH
N
601318
66.020-1.09%4.61%
HENGRUI PHARMA01276 67.000-2.12%
SH
N
600276
56.490-2.87%-5.54%
FUYAO GLASS03606 65.250-2.39%
SH
N
600660
60.160-2.56%3.29%
NCI01336 61.300-3.54%
SH
N
601336
80.880-2.79%47.81%
GANFENGLITHIUM01772 59.000-2.48%
SZ
N
002460
65.930-3.89%25.19%
SICC02631 54.500-1.98%
SH
N
688234
83.940-3.76%72.55%
TIGERMED03347 50.750-8.06%
SZ
N
300347
60.210-4.44%32.91%
TSINGTAO BREW00168 50.2001.46%
SH
N
600600
61.530+2.41%37.32%
SHANGHAI FUDAN01385 48.840-6.08%
SH
N
688385
77.880-2.76%78.64%
TIANQI LITHIUM09696 48.180-2.51%
SZ
N
002466
52.290-4.14%21.59%
CM BANK03968 48.0600.42%
SH
N
600036
38.450-0.57%-10.37%
JIANGXI COPPER00358 43.360-8.64%
SH
N
600362
57.080-10.00%47.48%
BIOCYTOGEN-B02315 41.960-4.38%
SH
N
688796
67.760-6.65%80.91%
TIMES ELECTRIC03898 41.760-2.16%
SH
N
688187
55.260-3.29%48.25%
CHINA SHENHUA01088 40.840-5.07%
SH
N
601088
40.210-4.10%10.30%
ZIJIN MINING02899 39.560-5.59%
SH
N
601899
36.610-8.79%3.68%
SD GOLD01787 38.700-12.56%
SH
N
600547
49.100-9.99%42.14%
CPIC02601 38.360-2.64%
SH
N
601601
44.360-2.61%29.55%
DRINDA02865 36.9002.56%
SZ
N
002865
100.200-0.62%204.21%
CHIFENG GOLD06693 35.040-12.18%
SH
N
600988
38.880-10.00%24.31%
SF HOLDING06936 35.000-1.74%
SZ
N
002352
37.360-0.37%19.58%
CNGR02579 34.500-10.71%
SZ
N
300919
51.590-5.81%67.53%
SANHUA02050 34.480-2.05%
SZ
N
002050
50.740-0.39%64.86%
CANSINOBIO06185 34.120-3.45%
SH
N
688185
65.920-3.96%116.44%
CHINA LIFE02628 33.500-3.96%
SH
N
601628
48.340-2.78%61.66%
HAITIAN FLAV03288 30.8602.46%
SH
N
603288
35.570+0.77%29.13%
LONGCHEER09611 29.840-0.53%
SH
N
603341
43.570-3.86%63.58%
CITIC SEC06030 28.960-0.96%
SH
N
600030
27.860-0.78%7.78%
LIVZON PHARMA01513 28.900-1.70%
SZ
N
000513
34.540-1.20%33.89%
LENS06613 28.180-3.95%
SZ
N
300433
35.800-1.51%42.32%
ZTE00763 27.320-3.60%
SZ
N
000063
37.080-3.66%52.05%
HAIER SMARTHOME06690 25.620-0.70%
SH
N
600690
25.000-0.44%9.32%
HAOHAI BIOTEC06826 25.480-1.70%
SH
N
688366
45.480-0.63%99.97%
WEICHAI POWER02338 25.380-4.66%
SZ
N
000338
22.570-4.93%-0.37%
DONGFANG ELEC01072 25.180-1.10%
SH
N
600875
24.640-0.85%9.63%
CONCH CEMENT00914 23.860-3.87%
SH
N
600585
23.490-4.20%10.29%
SANY HEAVY IND06031 23.520-1.01%
SH
N
600031
21.380-2.46%1.84%
CNOOC00883 23.220-4.76%
SH
N
600938
33.530-5.60%61.77%
HISENSE HA00921 23.1401.05%
SZ
N
000921
23.540-1.34%13.97%
SINOHYTEC02402 22.900-7.88%
SH
N
688339
29.250-5.43%43.10%
JOINN06127 21.680-10.86%
SH
N
603127
35.860-5.66%85.30%
ZCZL00564 21.480-2.63%
SH
N
601717
23.900-3.32%24.65%
CMOC03993 21.280-4.66%
SH
N
603993
22.090-9.21%16.29%
CICC03908 20.940-1.32%
SH
N
601995
34.200-0.96%82.97%
JLMAG06680 20.520-6.90%
SZ
N
300748
35.200-6.51%92.18%
JUNSHI BIO01877 20.500-4.12%
SH
N
688180
34.650-3.43%89.36%
PHARMARON03759 20.000-3.29%
SZ
N
300759
29.000-2.29%62.44%
FOSUN PHARMA02196 19.870-2.69%
SH
N
600196
26.250-1.58%48.00%
BAIYUNSHAN PH00874 18.690-1.53%
SH
N
600332
25.100-0.59%50.45%
HTSC06886 18.450-1.02%
SH
N
601688
22.690-1.18%37.78%
HX BLDG MAT06655 17.800-4.35%
SH
N
600801
23.020-7.92%44.88%
GF SEC01776 17.420-4.50%
SZ
N
000776
21.720-3.42%39.68%
JOYSON ELEC00699 16.770-0.53%
SH
N
600699
27.210-2.75%81.77%
GTHT02611 16.7300.66%
SH
N
601211
19.670-0.81%31.72%
ANDRE JUICE02218 15.930-1.24%
SH
N
605198
44.030-6.64%209.65%
JIHONG CO02603 15.130-3.88%
SZ
N
002803
19.330-2.62%43.13%
FIBOCOM00638 14.680-3.10%
SZ
N
300638
28.180-2.59%115.06%
CMSC06099 14.380-1.64%
SH
N
600999
16.850-1.52%31.27%
COMEC00317 14.080-2.49%
SH
N
600685
30.850-1.88%145.46%
CHUNLI MEDICAL01858 14.020-1.20%
SH
N
688236
23.100-1.70%84.59%
GOLDWIND02208 14.000-3.91%
SZ
N
002202
25.630-1.84%105.10%
COSCO SHIP ENGY01138 13.670-2.77%
SH
N
600026
15.030-4.87%23.18%
COSCO SHIP HOLD01919 13.550-1.10%
SH
N
601919
14.150-1.67%16.99%
ANHUIEXPRESSWAY00995 13.400-3.67%
SH
N
600012
14.310-0.76%19.64%
CHALCO02600 12.940-6.57%
SH
N
601600
12.720-9.98%10.13%
GWMOTOR02333 12.720-4.00%
SH
N
601633
20.440-1.21%80.02%
CSC06066 12.340-2.14%
SH
N
601066
23.890-0.67%116.89%
NANHUA FUTURES02691 12.0003.81%
SH
N
603093
18.320-0.65%71.03%
SH PHARMA02607 11.600-2.52%
SH
N
601607
17.110-1.10%65.24%
INNOCARE09969 11.510-1.79%
SH
N
688428
21.960+2.62%113.74%
LOPAL TECH02465 11.430-1.97%
SH
N
603906
17.690-1.72%73.39%
YANKUANG ENERGY01171 11.110-2.63%
SH
N
600188
13.830-5.53%39.46%
CHINA COAL01898 10.950-4.20%
SH
N
601898
12.670-7.38%29.63%
XINHUA WINSHARE00811 10.860-0.82%
SH
N
601811
15.720+0.96%62.17%
FLAT GLASS06865 10.490-3.94%
SH
N
601865
15.820-1.80%68.95%
JIANGSU EXPRESS00177 10.3700.68%
SH
N
600377
12.090+0.50%30.61%
CGS06881 10.320-1.90%
SH
N
601881
15.110+0.60%64.03%
PETROCHINA00857 8.950-3.56%
SH
N
601857
10.680-3.09%33.69%
FIRST TRACTOR00038 8.930-2.40%
SH
N
601038
14.110-6.00%77.02%
EB SECURITIES06178 8.710-1.91%
SH
N
601788
16.660-0.60%114.29%
CIMC02039 8.680-2.14%
SZ
N
000039
9.430-2.38%21.71%
ZOOMLION01157 8.570-2.28%
SZ
N
000157
8.640-1.48%12.95%
CHINA OILFIELD02883 8.500-0.82%
SH
N
601808
15.460-6.59%103.76%
CCB00939 7.830-1.01%
SH
N
601939
8.790+0.80%25.77%
BCQ01963 7.690-2.29%
SH
N
601963
10.370-1.14%51.07%
SHENZHENEXPRESS00548 7.410-1.20%
SH
N
600548
8.980-0.99%35.77%
QINGDAO PORT06198 7.400-1.47%
SH
N
601298
9.5300.00%44.28%
CITIC BANK00998 7.260-0.28%
SH
N
601998
7.380+2.64%13.88%
CHINA LONGYUAN00916 6.900-2.82%
SZ
N
001289
15.520-0.89%151.99%
SHANDONG XINHUA00719 6.880-1.99%
SZ
N
000756
15.730-1.07%156.14%
AIR CHINA00753 6.800-2.58%
SH
N
601111
8.190-1.44%34.93%
DFZQ03958 6.770-0.30%
SH
N
600958
10.130-0.98%67.63%
BANKCOMM03328 6.660-0.89%
SH
N
601328
6.650+0.45%11.86%
PICC GROUP01339 6.570-3.38%
SH
N
601319
9.060-1.63%54.49%
ICBC01398 6.410-1.23%
SH
N
601398
7.320+0.97%27.93%
CHINA SOUTH AIR01055 5.790-0.52%
SH
N
600029
7.260+0.69%40.47%
CQRC BANK03618 5.780-0.86%
SH
N
601077
6.330-2.32%22.69%
CRRC01766 5.730-1.21%
SH
N
601766
6.240-1.11%22.00%
SICHUAN EXPRESS00107 5.480-1.97%
SH
N
601107
6.360-0.63%30.02%
HEPALINK09989 5.460-1.09%
SZ
N
002399
11.840-4.29%142.94%
ZHEJIANG SHIBAO01057 5.440-2.33%
SZ
N
002703
20.220-1.03%316.41%
ABC01288 5.440-0.55%
SH
N
601288
6.780+0.89%39.63%
CHINA EAST AIR00670 5.400-0.37%
SH
N
600115
5.480+0.74%13.69%
CHINA RAIL CONS01186 5.390-2.71%
SH
N
601186
7.130-1.93%48.20%
HUANENG POWER00902 5.310-6.84%
SH
N
600011
6.850-2.98%44.52%
GLMS SEC01456 5.310-0.93%
SH
N
601456
9.750+0.41%105.71%
SINOPEC CORP00386 5.250-2.42%
SH
N
600028
6.380-2.00%36.14%
DYNAGREEN ENV01330 5.180-2.63%
SH
N
601330
7.130-0.83%54.20%
CHINA TELECOM00728 5.110-5.02%
SH
N
601728
5.740-4.33%25.84%
NANJING PANDA00553 5.090-0.39%
SH
N
600775
14.000+0.87%208.14%
PSBC01658 5.080-0.39%
SH
N
601658
5.100+0.79%12.47%
SINOTRANS00598 5.050-2.51%
SH
N
601598
5.550-7.19%23.12%
CHINA COMM CONS01800 5.010-1.57%
SH
N
601800
7.990-2.08%78.67%
BANK OF CHINA03988 4.620-1.07%
SH
N
601988
5.420+0.93%31.43%
CHINA RAILWAY00390 4.290-4.88%
SH
N
601390
5.370-5.79%40.23%
TIANJIN CAPITAL01065 4.260-2.52%
SH
N
600874
6.160-1.91%62.00%
BQD03866 4.200-0.24%
SZ
N
002948
5.260+0.77%40.30%
SH ELECTRIC02727 4.100-2.38%
SH
N
601727
8.610-1.15%135.26%
CHINA SUNTIEN00956 4.0400.75%
SH
N
600956
7.400-2.76%105.20%
HUADIAN POWER01071 4.000-3.15%
SH
N
600027
4.840-1.22%35.56%
JINGCHENG MAC00187 3.970-2.46%
SH
N
600860
11.830-2.71%233.83%
MINSHENG BANK01988 3.850-1.03%
SH
N
600016
3.7500.00%9.12%
SHANDONG MOLONG00568 3.840-10.70%
SZ
N
002490
8.100-10.00%136.31%
TRIUMPH NEW EN01108 3.700-3.14%
SH
N
600876
10.080-1.66%205.21%
CHINA CRSC03969 3.640-0.55%
SH
N
688009
5.440-1.09%67.43%
CHINA VANKE02202 3.580-5.79%
SZ
N
000002
4.680-4.10%46.45%
GAC GROUP02238 3.540-3.54%
SH
N
601238
7.790-1.64%146.53%
CEB BANK06818 3.250-0.31%
SH
N
601818
3.350+0.90%15.48%
HOLLY FUTURES03678 3.190-3.63%
SZ
N
001236
9.820-1.01%244.87%
CGN POWER01816 3.180-2.45%
SZ
N
003816
3.870+0.52%36.34%
SWHY06806 3.130+0.00%
SZ
N
000166
5.030-0.79%80.04%
DZUG01635 3.090-2.83%
SH
N
600635
6.270-2.18%127.32%
FUDANZHANGJIANG01349 3.080-5.23%
SH
N
688505
8.370-3.35%204.45%
QHD PORT03369 2.680-0.74%
SH
N
601326
3.520-2.76%47.14%
CHALIECO02068 2.570-4.46%
SH
N
601068
5.780-4.78%151.96%
MAANSHAN IRON00323 2.510-7.38%
SH
N
600808
3.780-9.79%68.72%
CZBANK02016 2.490-0.40%
SH
N
601916
2.940+1.03%32.28%
DONGJIANG ENV00895 2.300-2.54%
SZ
N
002672
4.620-3.55%125.03%
DATANG POWER00991 2.280-2.98%
SH
N
601991
3.730-1.32%83.28%
GUANGSHEN RAIL00525 2.160-1.82%
SH
N
601333
3.120-0.32%61.82%
CC SECURITIES01375 2.140-3.17%
SH
N
601375
4.300-1.83%125.11%
ANGANG STEEL00347 1.870-7.43%
SZ
N
000898
2.420-8.33%44.98%
MCC01618 1.810-2.16%
SH
N
601618
3.020-3.51%86.92%
SHANGHAI PECHEM00338 1.510-5.03%
SH
N
600688
3.020-7.36%124.06%
RS MACALLINE01528 1.260-3.82%
SH
N
601828
2.580-2.27%129.40%
CHONGQING IRON01053 1.170-7.14%
SH
N
601005
1.440-6.49%37.88%
CH ENERGY ENG03996 1.120-2.61%
SH
N
601868
2.400-1.24%140.06%
BANKOFZHENGZHOU06196 1.110-1.77%
SZ
N
002936
1.890-1.05%90.75%
COSCO SHIP DEV02866 1.080-2.70%
SH
N
601866
2.540-4.51%163.48%
SINOPEC SSC01033 0.890-8.25%
SH
N
600871
3.070-9.97%286.44%
LIAONING PORT02880 0.890-1.11%
SH
N
601880
1.610-4.17%102.66%
CHENMING PAPER01812 0.830-2.35%
SZ
N
000488
2.130-1.39%187.50%
BBMG02009 0.790-3.66%
SH
N
601992
1.900-2.06%169.44%
BEIJING N STAR00588 0.770-2.53%
SH
N
601588
1.750-2.24%154.61%
EASTROC09980 +0.00%
SH
N
605499
257.000+2.74%--
HKD to RMB (Average Price): 0.893
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/02 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.