AH Shares Performance
NameascH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FORTIOR01304 135.9003.82%
SH
N
688279
203.080+3.36%67.08%
HTSC06886 18.640-2.51%
SH
N
601688
22.960-1.21%37.72%
SANY HEAVY IND06031 23.760-6.09%
SH
N
600031
21.920-0.90%3.15%
SANHUA02050 35.2001.15%
SZ
N
002050
50.940+1.74%61.81%
SHANGHAI FUDAN01385 52.0004.13%
SH
N
688385
80.090-0.61%72.21%
SHANGHAI PECHEM00338 1.590-2.45%
SH
N
600688
3.260-0.91%129.25%
SH PHARMA02607 11.900-0.42%
SH
N
601607
17.300-0.69%62.55%
SH ELECTRIC02727 4.200-0.71%
SH
N
601727
8.710-0.57%131.87%
CSC06066 12.610-1.87%
SH
N
601066
24.050-1.52%113.25%
CITIC SEC06030 29.240-1.95%
SH
N
600030
28.080-1.68%7.37%
CITIC BANK00998 7.280-1.62%
SH
N
601998
7.190-0.28%10.43%
CNGR02579 38.640-7.12%
SZ
N
300919
54.770-7.93%58.48%
ZCZL00564 22.060-0.09%
SH
N
601717
24.720-0.92%25.29%
CTG DUTY-FREE01880 90.700-6.30%
SH
N
601888
89.370-3.17%10.17%
MCC01618 1.850-4.15%
SH
N
601618
3.130-4.86%89.17%
CRRC01766 5.800-1.53%
SH
N
601766
6.310-0.79%21.64%
CHINA RAILWAY00390 4.510-3.22%
SH
N
601390
5.700-3.23%41.31%
CHINA COMM CONS01800 5.090-0.97%
SH
N
601800
8.160-0.85%79.25%
CHINA LIFE02628 34.880-1.80%
SH
N
601628
49.720+0.20%59.38%
PICC GROUP01339 6.800-1.16%
SH
N
601319
9.210-0.75%51.44%
CEB BANK06818 3.260-1.81%
SH
N
601818
3.320-0.60%13.87%
CHINA SOUTH AIR01055 5.8202.83%
SH
N
600029
7.210+0.14%38.51%
AIR CHINA00753 6.9801.16%
SH
N
601111
8.3100.00%33.12%
SINOTRANS00598 5.180-1.33%
SH
N
601598
5.980+3.10%29.08%
CPIC02601 39.400-0.71%
SH
N
601601
45.550-1.36%29.26%
PING AN02318 72.700-0.82%
SH
N
601318
66.750-1.84%2.66%
CHINA EAST AIR00670 5.4201.88%
SH
N
600115
5.440+0.74%12.22%
CNOOC00883 24.380-2.40%
SH
N
600938
35.520-2.47%62.90%
SINOPEC CORP00386 5.380-1.28%
SH
N
600028
6.510+1.09%35.29%
PETROCHINA00857 9.280-1.17%
SH
N
601857
11.020+1.19%32.77%
CHINA SHENHUA01088 43.020-1.51%
SH
N
601088
41.930+1.33%8.98%
CHINA MOBILE00941 79.800-1.36%
SH
N
600941
96.380-0.62%35.04%
CH ENERGY ENG03996 1.150-1.71%
SH
N
601868
2.430-1.22%136.26%
CHINA CRSC03969 3.660-2.14%
SH
N
688009
5.500-1.79%68.02%
CGS06881 10.520-4.02%
SH
N
601881
15.020-1.57%59.64%
BANK OF CHINA03988 4.670-1.89%
SH
N
601988
5.3700.00%28.57%
CHALCO02600 13.850-7.85%
SH
N
601600
14.130-10.00%14.07%
CHINA RAIL CONS01186 5.540-0.89%
SH
N
601186
7.270-0.82%46.73%
CHINA TELECOM00728 5.380-0.74%
SH
N
601728
6.000+1.01%24.70%
CC SECURITIES01375 2.210-2.21%
SH
N
601375
4.380-1.79%121.60%
CGN POWER01816 3.2601.24%
SZ
N
003816
3.8500.00%32.05%
CHINA OILFIELD02883 8.570-3.27%
SH
N
601808
16.550-3.84%115.92%
CHINA COAL01898 11.430-1.13%
SH
N
601898
13.680+0.66%33.82%
SINOPEC SSC01033 0.970-5.83%
SH
N
600871
3.410+5.57%293.06%
ZOOMLION01157 8.7700.57%
SZ
N
000157
8.770-0.11%11.81%
ZTE00763 28.340-2.01%
SZ
N
000063
38.490-2.58%51.86%
COMEC00317 14.440-1.77%
SH
N
600685
31.440-2.06%143.44%
SMIC00981 75.400-2.40%
SH
N
688981
122.970+0.47%82.35%
COSCO SHIP HOLD01919 13.700-2.07%
SH
N
601919
14.390-0.62%17.44%
COSCO SHIP DEV02866 1.110-2.63%
SH
N
601866
2.660-0.75%167.94%
COSCO SHIP ENGY01138 14.060-0.78%
SH
N
600026
15.800+0.51%25.65%
CICC03908 21.220-2.21%
SH
N
601995
34.530-1.40%81.94%
CHALIECO02068 2.690-6.60%
SH
N
601068
6.070-6.62%152.30%
CIMC02039 8.8700.23%
SZ
N
000039
9.660+0.52%21.77%
BANKCOMM03328 6.720-2.47%
SH
N
601328
6.620+0.30%10.15%
JINGCHENG MAC00187 4.0700.25%
SH
N
600860
12.160+1.33%234.06%
SINOHYTEC02402 24.8604.37%
SH
N
688339
30.930+3.45%39.11%
GIGADEVICE03986 335.0000.96%
SH
N
603986
314.880+2.40%5.10%
EB SECURITIES06178 8.880-2.53%
SH
N
601788
16.760-0.95%111.03%
YANKUANG ENERGY01171 11.410-1.89%
SH
N
600188
14.640-0.27%43.46%
TRIUMPH NEW EN01108 3.820-3.54%
SH
N
600876
10.250-2.20%200.01%
ASYMCHEM06821 81.450-0.55%
SZ
N
002821
99.130-0.97%36.08%
CIG06166 81.300-0.85%
SH
N
603083
113.690+3.06%56.36%
BEIJING N STAR00588 0.790-2.47%
SH
N
601588
1.790-1.65%153.34%
NANJING PANDA00553 5.110-3.04%
SH
N
600775
13.880-2.46%203.70%
NANHUA FUTURES02691 11.560-2.53%
SH
N
603093
18.440-2.64%78.35%
JIHONG CO02603 15.740-1.44%
SZ
N
002803
19.850-0.25%41.01%
JUNSHI BIO01877 21.380-3.43%
SH
N
688180
35.880-2.55%87.64%
SICHUAN EXPRESS00107 5.5900.36%
SH
N
601107
6.400+0.79%28.01%
GTHT02611 16.620-1.25%
SH
N
601211
19.830+0.15%33.41%
GLMS SEC01456 5.360-2.55%
SH
N
601456
9.710-1.92%102.55%
JOYSON ELEC00699 16.860-1.92%
SH
N
600699
27.980-0.71%85.55%
DATANG POWER00991 2.350-1.26%
SH
N
601991
3.780-1.56%79.85%
DZUG01635 3.180-3.05%
SH
N
600635
6.410-1.39%125.38%
SICC02631 55.600-5.20%
SH
N
688234
87.220-2.34%75.40%
TIANJIN CAPITAL01065 4.370-0.68%
SH
N
600874
6.280-0.32%60.68%
TIANQI LITHIUM09696 49.420-10.31%
SZ
N
002466
54.550-7.73%23.42%
ANJOY FOOD02648 76.600-3.22%
SH
N
603345
89.310-1.97%30.36%
ANDRE JUICE02218 16.1302.22%
SH
N
605198
47.160+1.86%226.90%
ANHUIEXPRESSWAY00995 13.9103.42%
SH
N
600012
14.420-0.35%15.91%
CATL03750 491.0002.85%
SZ
N
300750
350.000+2.37%-20.30%
SHANDONG MOLONG00568 4.300-5.91%
SZ
N
002490
9.000-7.98%134.02%
SHANDONG XINHUA00719 7.020-0.99%
SZ
N
000756
15.900-0.87%153.25%
SD GOLD01787 44.260-14.31%
SH
N
600547
54.550-10.00%37.81%
ICBC01398 6.490-2.26%
SH
N
601398
7.250-0.14%24.90%
CANSINOBIO06185 35.340-1.06%
SH
N
688185
68.640-1.51%117.17%
PHARMARON03759 20.680-2.18%
SZ
N
300759
29.680-1.79%60.47%
FIBOCOM00638 15.150+0.00%
SZ
N
300638
28.930-2.53%113.51%
GAC GROUP02238 3.670-3.17%
SH
N
601238
7.920-1.86%141.29%
GUANGSHEN RAIL00525 2.200-1.79%
SH
N
601333
3.1300.00%59.08%
GF SEC01776 18.240-3.59%
SZ
N
000776
22.490-1.83%37.86%
CCB00939 7.910-3.06%
SH
N
601939
8.720-0.57%23.26%
HOLLY FUTURES03678 3.310-0.60%
SZ
N
001236
9.920-0.80%235.09%
FUDANZHANGJIANG01349 3.250+0.00%
SH
N
688505
8.660-0.92%197.93%
FOSUN PHARMA02196 20.420-2.67%
SH
N
600196
26.670-1.66%46.03%
HENGRUI PHARMA01276 68.450-2.14%
SH
N
600276
58.160+0.09%-5.00%
CMSC06099 14.620-4.13%
SH
N
600999
17.110-0.93%30.85%
CM BANK03968 47.8600.08%
SH
N
600036
38.670+0.36%-9.66%
CHINA SUNTIEN00956 4.010-3.14%
SH
N
600956
7.610-0.65%112.19%
NCI01336 63.550-2.46%
SH
N
601336
83.200-2.13%46.38%
XINHUA WINSHARE00811 10.9501.20%
SH
N
601811
15.570-1.46%58.99%
HAOHAI BIOTEC06826 25.920-0.69%
SH
N
688366
45.770-1.23%97.44%
CHUNLI MEDICAL01858 14.190-2.88%
SH
N
688236
23.500-6.93%85.17%
JOINN06127 24.3204.38%
SH
N
603127
38.010+1.60%74.75%
TIMES ELECTRIC03898 42.680-0.70%
SH
N
688187
57.140-1.35%49.69%
CHENMING PAPER01812 0.850-3.41%
SZ
N
000488
2.160-1.82%184.13%
DFZQ03958 6.790-2.58%
SH
N
600958
10.230-1.92%68.46%
DONGFANG ELEC01072 25.460-3.34%
SH
N
600875
24.850-2.17%9.13%
DONGJIANG ENV00895 2.360-2.08%
SZ
N
002672
4.790-3.23%126.94%
REMEGEN09995 84.200-0.41%
SH
N
688331
102.250+0.58%35.78%
BYD COMPANY01211 97.750-3.98%
SZ
N
002594
90.890-1.54%3.96%
MINSHENG BANK01988 3.890-2.99%
SH
N
600016
3.750-1.58%7.79%
JIANGSU EXPRESS00177 10.300-2.09%
SH
N
600377
12.030-1.88%30.59%
JIANGXI COPPER00358 47.460-10.11%
SH
N
600362
63.420-10.00%49.41%
TIGERMED03347 55.2008.24%
SZ
N
300347
63.010+6.96%27.63%
CMOC03993 22.320-8.07%
SH
N
603993
24.330-9.99%21.88%
CZBANK02016 2.500-1.58%
SH
N
601916
2.910-0.68%30.15%
ZHEJIANG SHIBAO01057 5.570-1.07%
SZ
N
002703
20.430-1.16%310.10%
HISENSE HA00921 22.900-1.63%
SZ
N
000921
23.860-0.96%16.50%
HAITIAN FLAV03288 30.120-5.64%
SH
N
603288
35.300-3.02%31.04%
HEPALINK09989 5.520-2.47%
SZ
N
002399
12.370-0.72%150.56%
HAIER SMARTHOME06690 25.800-1.53%
SH
N
600690
25.110-1.38%8.82%
CONCH CEMENT00914 24.820-2.51%
SH
N
600585
24.520-1.29%10.46%
SHENZHENEXPRESS00548 7.500-0.13%
SH
N
600548
9.070-0.87%35.22%
WEICHAI POWER02338 26.6201.29%
SZ
N
000338
23.740+2.20%-0.29%
SWHY06806 3.130-3.10%
SZ
N
000166
5.070-1.93%81.11%
BAIYUNSHAN PH00874 18.9800.16%
SH
N
600332
25.250-0.83%48.75%
BIOCYTOGEN-B02315 43.880-0.27%
SH
N
688796
72.590+9.03%84.97%
BEONE MEDICINES06160 206.600-1.43%
SH
N
688235
277.260-2.98%50.05%
FUYAO GLASS03606 66.8501.29%
SH
N
600660
61.740-0.64%3.26%
FLAT GLASS06865 10.920-6.19%
SH
N
601865
16.110-6.34%64.95%
QHD PORT03369 2.7000.37%
SH
N
601326
3.620-0.28%49.91%
FIRST TRACTOR00038 9.1500.55%
SH
N
601038
15.010+3.38%83.42%
RS MACALLINE01528 1.310-0.76%
SH
N
601828
2.640-0.75%125.33%
NOVOSENSE02676 147.700-3.02%
SH
N
688052
185.900-0.57%40.73%
ZIJIN MINING02899 41.900-9.19%
SH
N
601899
40.140-7.62%7.11%
DYNAGREEN ENV01330 5.3202.70%
SH
N
601330
7.190-0.42%51.11%
MIDEA GROUP00300 85.650-0.70%
SZ
N
000333
77.590-0.37%1.29%
HX BLDG MAT06655 18.610-3.07%
SH
N
600801
25.000-2.11%50.20%
HUANENG POWER00902 5.700-1.21%
SH
N
600011
7.060-0.14%38.49%
HUA HONG SEMI01347 116.5000.26%
SH
N
688347
155.100+0.38%48.86%
HUADIAN POWER01071 4.130-0.72%
SH
N
600027
4.900-0.41%32.66%
CHINA VANKE02202 3.800-5.94%
SZ
N
000002
4.880-4.87%43.59%
LENS06613 29.340-2.27%
SZ
N
300433
36.350-3.17%38.52%
WUXI APPTEC02359 111.200-3.81%
SH
N
603259
95.200-2.88%-4.28%
INNOCARE09969 11.7200.86%
SH
N
688428
21.400+6.20%104.16%
OMNIVISION00501 104.800-0.29%
SH
N
603501
121.200-1.37%29.31%
SERES09927 95.800-2.10%
SH
N
601127
104.090-4.46%21.49%
GANFENGLITHIUM01772 60.500-10.90%
SZ
N
002460
68.600-7.01%26.78%
CHIFENG GOLD06693 39.900-14.38%
SH
N
600988
43.200-10.00%21.06%
ABC01288 5.470-2.67%
SH
N
601288
6.720-0.89%37.36%
LIAONING PORT02880 0.900-1.10%
SH
N
601880
1.680-1.75%108.71%
PSBC01658 5.100-1.54%
SH
N
601658
5.060-0.59%10.93%
BANKOFZHENGZHOU06196 1.130-0.88%
SZ
N
002936
1.910-0.52%88.99%
CQRC BANK03618 5.830-2.67%
SH
N
601077
6.480+0.16%24.28%
BCQ01963 7.870-0.51%
SH
N
601963
10.490-0.47%49.03%
CHONGQING IRON01053 1.260-4.55%
SH
N
601005
1.540-2.53%36.66%
JLMAG06680 22.040-6.85%
SZ
N
300748
37.650-8.53%91.00%
BBMG02009 0.820-2.38%
SH
N
601992
1.940-3.96%164.53%
GOLDWIND02208 14.570-4.08%
SZ
N
002202
26.110-2.94%100.37%
DRINDA02865 35.980-2.18%
SZ
N
002865
100.820-4.01%213.30%
GWMOTOR02333 13.250-2.21%
SH
N
601633
20.690-1.94%74.59%
YOFC06869 83.7006.76%
SH
N
601869
149.120+10.00%99.20%
TSINGTAO BREW00168 49.480-5.48%
SH
N
600600
60.080-5.49%35.76%
QINGDAO PORT06198 7.5100.13%
SH
N
601298
9.530+0.32%41.88%
BQD03866 4.2100.96%
SZ
N
002948
5.220+2.55%38.63%
ANGANG STEEL00347 2.020-6.05%
SZ
N
000898
2.640-3.30%46.13%
SF HOLDING06936 35.620-1.22%
SZ
N
002352
37.500-1.63%17.71%
MAANSHAN IRON00323 2.710-4.24%
SH
N
600808
4.190-3.90%72.87%
LIVZON PHARMA01513 29.400-2.26%
SZ
N
000513
34.960-0.96%32.96%
LONGCHEER09611 30.000-1.64%
SH
N
603341
45.320-2.35%68.91%
CHINA LONGYUAN00916 7.100-1.25%
SZ
N
001289
15.660-0.70%146.61%
LOPAL TECH02465 11.660-3.72%
SH
N
603906
18.000-1.21%72.61%
HKD to RMB (Average Price): 0.894
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/30 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.