Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| FORTIOR | 01304 |  | 121.800 | -3.87% | SH N 688279 | | 187.650 | -2.42% | 69.72% |
| HTSC | 06886 |  | 19.210 | 1.27% | SH N 601688 | | 22.980 | +3.70% | 31.78% |
| SANY HEAVY IND | 06031 | | 23.120 | 0.96% | SH N 600031 | | 21.340 | +0.09% | 1.68% |
| SANHUA | 02050 | | 34.680 | -4.78% | SZ N 002050 | | 44.030 | -2.24% | 39.86% |
| SHANGHAI FUDAN | 01385 | | 41.480 | 2.07% | SH N 688385 | | 63.750 | +2.18% | 69.30% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.670 | +0.38% | 121.15% |
| SH PHARMA | 02607 | | 11.930 | -0.17% | SH N 601607 | | 18.070 | +0.11% | 66.86% |
| SH ELECTRIC | 02727 | | 4.190 | -4.34% | SH N 601727 | | 8.680 | -1.92% | 128.21% |
| CSC | 06066 | | 12.770 | 1.59% | SH N 601066 | | 26.730 | +0.87% | 130.59% |
| CITIC SEC | 06030 | | 27.700 | -1.49% | SH N 600030 | | 28.720 | +1.09% | 14.22% |
| CITIC BANK | 00998 | | 7.010 | 0.14% | SH N 601998 | | 7.480 | +0.27% | 17.55% |
| CNGR | 02579 | | 26.520 | -1.78% | SZ N 300919 | | 39.370 | -1.82% | 63.54% |
| ZCZL | 00564 | | 21.280 | -1.39% | SH N 601717 | | 24.620 | -0.08% | 27.45% |
| CTG DUTY-FREE | 01880 | | 72.100 | 0.98% | SH N 601888 | | 79.620 | +0.53% | 21.65% |
| MCC | 01618 | | 1.860 | -0.54% | SH N 601618 | | 2.930 | -0.34% | 73.53% |
| CRRC | 01766 | | 6.210 | -0.80% | SH N 601766 | | 6.880 | -2.96% | 22.05% |
| CHINA RAILWAY | 00390 | | 3.860 | 0.26% | SH N 601390 |  | 5.430 | 0.00% | 54.97% |
| CHINA COMM CONS | 01800 | | 5.130 | 0.39% | SH N 601800 | | 8.420 | 0.00% | 80.81% |
| CHINA LIFE | 02628 | | 28.640 | 1.20% | SH N 601628 | | 46.250 | +2.10% | 77.90% |
| PICC GROUP | 01339 | | 6.660 | -0.15% | SH N 601319 | | 8.840 | +3.39% | 46.22% |
| CEB BANK | 06818 | | 3.750 | 2.46% | SH N 601818 | | 3.540 | +1.14% | 3.99% |
| CHINA SOUTH AIR | 01055 | | 5.130 | -1.91% | SH N 600029 | | 6.950 | +0.43% | 49.24% |
| AIR CHINA | 00753 | | 6.290 | 0.16% | SH N 601111 | | 8.370 | 0.00% | 46.59% |
| SINOTRANS | 00598 | | 5.080 | +0.00% | SH N 601598 | | 6.300 | +2.27% | 36.62% |
| CPIC | 02601 | | 35.560 | 2.78% | SH N 601601 | | 39.770 | +4.00% | 23.20% |
| PING AN | 02318 | | 65.300 | 2.43% | SH N 601318 | | 67.090 | +4.98% | 13.18% |
| CHINA EAST AIR | 00670 | | 4.620 | 0.44% | SH N 600115 | | 5.200 | +1.37% | 23.99% |
| CNOOC | 00883 | | 20.880 | +0.00% | SH N 600938 | | 28.410 | +0.04% | 49.89% |
| SINOPEC CORP | 00386 | | 4.450 | 2.54% | SH N 600028 | | 5.800 | +0.35% | 43.58% |
| PETROCHINA | 00857 | | 8.150 | -1.09% | SH N 601857 | | 9.540 | +0.11% | 28.95% |
| CHINA SHENHUA | 01088 | | 38.800 | -0.05% | SH N 601088 | | 40.130 | +0.33% | 13.94% |
| CHINA MOBILE | 00941 | | 85.400 | -1.27% | SH N 600941 | | 103.310 | -1.01% | 33.26% |
| CH ENERGY ENG | 03996 | | 1.090 | -0.91% | SH N 601868 | | 2.360 | +0.43% | 138.51% |
| CHINA CRSC | 03969 | | 3.520 | -0.85% | SH N 688009 | | 5.480 | +0.92% | 71.50% |
| CGS | 06881 | | 10.500 | -2.33% | SH N 601881 | | 16.030 | +0.82% | 68.18% |
| BANK OF CHINA | 03988 | | 4.410 | -0.23% | SH N 601988 | | 5.640 | +0.89% | 40.89% |
| CHALCO | 02600 | | 11.020 | -1.17% | SH N 601600 | | 10.510 | -2.23% | 5.06% |
| CHINA RAIL CONS | 01186 | | 5.490 | -0.72% | SH N 601186 | | 7.810 | 0.00% | 56.71% |
| CHINA TELECOM | 00728 | | 5.610 | -0.71% | SH N 601728 | | 6.680 | -0.30% | 31.17% |
| CC SECURITIES | 01375 | | 2.250 | 1.81% | SH N 601375 | | 4.360 | +0.23% | 113.47% |
| CGN POWER | 01816 | | 2.950 | 0.68% | SZ N 003816 | | 3.850 | 0.00% | 43.77% |
| CHINA OILFIELD | 02883 | | 6.930 | -1.56% | SH N 601808 | | 13.790 | +0.29% | 119.21% |
| CHINA COAL | 01898 | | 10.300 | 1.18% | SH N 601898 | | 13.140 | +1.78% | 40.53% |
| SINOPEC SSC | 01033 | | 0.710 | +0.00% | SH N 600871 | | 2.140 | 0.00% | 232.03% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.610 | -0.69% | 22.54% |
| ZTE | 00763 | | 28.120 | -1.68% | SZ N 000063 | | 37.180 | -1.51% | 45.65% |
| COMEC | 00317 | | 14.080 | -0.92% | SH N 600685 | | 29.310 | +0.17% | 129.32% |
| SMIC | 00981 | | 65.850 | -2.73% | SH N 688981 | | 115.260 | -1.32% | 92.82% |
| COSCO SHIP HOLD | 01919 | | 13.510 | -1.24% | SH N 601919 | | 15.090 | +0.73% | 23.04% |
| COSCO SHIP DEV | 02866 | | 1.100 | -1.79% | SH N 601866 | | 2.490 | +0.81% | 149.36% |
| COSCO SHIP ENGY | 01138 | | 9.740 | 2.63% | SH N 600026 | | 11.670 | +2.28% | 31.99% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | -- | 0.00% | -- |
| CHALIECO | 02068 | | 2.380 | 0.42% | SH N 601068 | | 4.940 | +0.82% | 128.65% |
| CIMC | 02039 | | 8.230 | -3.29% | SZ N 000039 | | 9.190 | -2.65% | 23.01% |
| BANKCOMM | 03328 | | 6.890 | -3.23% | SH N 601328 | | 7.380 | +0.41% | 17.99% |
| JINGCHENG MAC | 00187 | | 4.290 | 1.90% | SH N 600860 | | 13.000 | +2.04% | 233.82% |
| SINOHYTEC | 02402 | | 26.840 | 3.55% | SH N 688339 | | 29.510 | +4.57% | 21.12% |
| EB SECURITIES | 06178 | | 9.220 | 0.55% | SH N 601788 | | 17.650 | +0.46% | 110.88% |
| YANKUANG ENERGY | 01171 | | 9.830 | -0.51% | SH N 600188 | | 13.430 | +0.98% | 50.50% |
| TRIUMPH NEW EN | 01108 | | 3.730 | 1.08% | SH N 600876 | | 9.830 | +1.13% | 190.31% |
| ASYMCHEM | 06821 | | 75.200 | -2.65% | SZ N 002821 | | 92.410 | -1.78% | 35.37% |
| CIG | 06166 | | 85.150 | -4.43% | SH N 603083 | | 113.930 | -4.58% | 47.39% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 | | 1.730 | 0.00% | 154.10% |
| NANJING PANDA | 00553 | | 4.400 | -1.12% | SH N 600775 | | 11.230 | +0.27% | 181.16% |
| JIHONG CO | 02603 | | 13.200 | 2.17% | SZ N 002803 | | 16.020 | +1.46% | 33.69% |
| JUNSHI BIO | 01877 | | 23.960 | -0.17% | SH N 688180 | | 36.510 | -0.19% | 67.86% |
| SICHUAN EXPRESS | 00107 | | 5.490 | 0.18% | SH N 601107 | | 6.220 | +2.64% | 24.81% |
| GTHT | 02611 | | 16.410 | -3.07% | SH N 601211 | | 20.610 | +1.38% | 38.36% |
| GLMS SEC | 01456 | | 5.560 | 1.83% | SH N 601456 | | 10.860 | -0.28% | 115.17% |
| JOYSON ELEC | 00699 | | 16.500 | -0.30% | SH N 600699 | | 26.740 | -0.78% | 78.53% |
| DATANG POWER | 00991 | | 2.320 | +0.00% | SH N 601991 | | 3.590 | +1.13% | 70.46% |
| DZUG | 01635 | | 3.730 | -1.06% | SH N 600635 | | 6.850 | -1.01% | 102.31% |
| SICC | 02631 | | 58.850 | -0.68% | SH N 688234 | | 87.000 | -4.13% | 62.85% |
| TIANJIN CAPITAL | 01065 | | 4.090 | 1.74% | SH N 600874 | | 5.800 | +0.52% | 56.22% |
| TIANQI LITHIUM | 09696 | | 46.160 | -1.87% | SZ N 002466 | | 49.800 | -3.56% | 18.85% |
| ANJOY FOOD | 02648 | | 70.000 | -1.34% | SH N 603345 | | 79.120 | -0.33% | 24.51% |
| ANDRE JUICE | 02218 | | 13.170 | 0.23% | SH N 605198 | | 35.400 | -0.51% | 196.10% |
| ANHUIEXPRESSWAY | 00995 | | 13.350 | 0.15% | SH N 600012 | | 14.720 | +0.07% | 21.47% |
| CATL | 03750 | | 518.000 | 0.39% | SZ N 300750 | | 386.050 | -1.47% | -17.90% |
| SHANDONG MOLONG | 00568 | | 3.270 | +0.00% | SZ N 002490 | | 6.470 | +0.16% | 117.96% |
| SHANDONG XINHUA | 00719 | | 6.850 | 0.15% | SZ N 000756 | | 15.940 | -0.31% | 156.34% |
| SD GOLD | 01787 | | 34.080 | -0.29% | SH N 600547 | | 36.080 | +0.22% | 16.63% |
| ICBC | 01398 | | 6.140 | +0.00% | SH N 601398 | | 7.860 | +0.38% | 41.02% |
| CANSINOBIO | 06185 | | 37.920 | +0.00% | SH N 688185 | | 64.760 | -0.80% | 88.13% |
| PHARMARON | 03759 | | 21.540 | -3.75% | SZ N 300759 | | 29.160 | -2.51% | 49.13% |
| FIBOCOM | 00638 | | 17.180 | 0.76% | SZ N 300638 | | 28.990 | +0.56% | 85.89% |
| GAC GROUP | 02238 | | 3.890 | -2.02% | SH N 601238 | | 8.310 | -0.84% | 135.33% |
| GUANGSHEN RAIL | 00525 | | 2.190 | 1.39% | SH N 601333 | | 3.030 | +0.33% | 52.41% |
| GF SEC | 01776 | | 17.830 | 0.34% | SZ N 000776 | | 21.450 | +2.39% | 32.53% |
| CCB | 00939 | | 7.580 | -0.79% | SH N 601939 | | 8.940 | +0.68% | 29.93% |
| HOLLY FUTURES | 03678 | | 3.450 | -0.29% | SZ N 001236 | | 10.330 | -0.48% | 229.84% |
| FUDANZHANGJIANG | 01349 | | 2.860 | -1.04% | SH N 688505 | | 8.350 | -0.83% | 221.62% |
| FOSUN PHARMA | 02196 | | 22.580 | 0.27% | SH N 600196 | | 28.060 | -0.78% | 36.90% |
| HENGRUI PHARMA | 01276 | | 72.050 | -0.55% | SH N 600276 | | 61.990 | -2.04% | -5.22% |
| CMSC | 06099 | | 14.020 | 3.78% | SH N 600999 | | 16.740 | +1.52% | 31.53% |
| CM BANK | 03968 | | 50.850 | -0.78% | SH N 600036 | | 42.010 | +0.65% | -8.99% |
| CHINA SUNTIEN | 00956 | | 4.150 | +0.00% | SH N 600956 | | 7.390 | +0.41% | 96.16% |
| NCI | 01336 | | 50.650 | 3.83% | SH N 601336 | | 69.600 | +3.39% | 51.38% |
| XINHUA WINSHARE | 00811 | | 10.310 | +0.00% | SH N 601811 | | 13.510 | -0.74% | 44.35% |
| HAOHAI BIOTEC | 06826 | | 26.060 | -1.44% | SH N 688366 | | 44.670 | -2.47% | 88.83% |
| CHUNLI MEDICAL | 01858 | | 15.190 | -1.24% | SH N 688236 | | 24.200 | +2.11% | 75.50% |
| JOINN | 06127 | | 22.240 | 4.51% | SH N 603127 | | 34.740 | +1.14% | 72.08% |
| TIMES ELECTRIC | 03898 | | 38.540 | -0.47% | SH N 688187 | | 50.020 | +0.36% | 42.97% |
| CHENMING PAPER | 01812 | | 0.720 | 1.41% | SZ N 000488 | | 2.100 | +1.94% | 221.30% |
| DFZQ | 03958 | | 7.040 | 2.33% | SH N 600958 | | 10.930 | +3.21% | 71.03% |
| DONGFANG ELEC | 01072 | | 24.160 | -2.97% | SH N 600875 | | 23.830 | -0.92% | 8.66% |
| DONGJIANG ENV | 00895 | | 2.340 | -0.85% | SZ N 002672 | | 4.820 | +1.05% | 126.91% |
| REMEGEN | 09995 | | 74.750 | -5.38% | SH N 688331 | | 82.120 | -5.30% | 21.02% |
| BYD COMPANY | 01211 | | 97.000 | -1.52% | SZ N 002594 | | 96.310 | -0.71% | 9.38% |
| MINSHENG BANK | 01988 | | 4.140 | 1.22% | SH N 600016 | | 3.920 | +0.51% | 4.31% |
| JIANGSU EXPRESS | 00177 | | 9.760 | 0.10% | SH N 600377 | | 12.210 | +1.16% | 37.81% |
| JIANGXI COPPER | 00358 | | 34.380 | -0.92% | SH N 600362 | | 41.320 | -0.82% | 32.40% |
| TIGERMED | 03347 | | 39.600 | -0.25% | SZ N 300347 | | 49.440 | -1.67% | 37.53% |
| CMOC | 03993 | | 18.440 | 1.49% | SH N 603993 | | 17.920 | +1.93% | 7.05% |
| CZBANK | 02016 | | 2.580 | 0.39% | SH N 601916 | | 3.110 | +2.64% | 32.79% |
| ZHEJIANG SHIBAO | 01057 | | 3.970 | -0.25% | SZ N 002703 | | 12.050 | -0.82% | 234.37% |
| HISENSE HA | 00921 | | 25.200 | -0.24% | SZ N 000921 | | 26.130 | +0.69% | 14.23% |
| HAITIAN FLAV | 03288 | | 32.080 | 1.01% | SH N 603288 | | 36.720 | +0.63% | 26.09% |
| HEPALINK | 09989 | | 5.150 | +0.00% | SZ N 002399 | | 11.710 | +0.69% | 150.48% |
| HAIER SMARTHOME | 06690 | | 26.840 | 1.21% | SH N 600690 | | 27.580 | +2.38% | 13.20% |
| CONCH CEMENT | 00914 | | 23.220 | 0.35% | SH N 600585 | | 22.400 | +1.08% | 6.27% |
| SHENZHENEXPRESS | 00548 | | 7.080 | -1.80% | SH N 600548 | | 8.780 | -1.13% | 36.61% |
| WEICHAI POWER | 02338 | | 20.180 | -0.59% | SZ N 000338 | | 17.940 | -0.22% | -2.07% |
| SWHY | 06806 | | 3.110 | 1.63% | SZ N 000166 | | 5.270 | +0.77% | 86.67% |
| BAIYUNSHAN PH | 00874 | | 18.610 | -0.21% | SH N 600332 | | 25.710 | -1.23% | 52.19% |
| BIOCYTOGEN-B | 02315 | | 27.600 | -2.47% | SH N 688796 | | 56.840 | -2.39% | 126.87% |
| BEONE MEDICINES | 06160 | | 181.200 | -6.84% | SH N 688235 | | 271.850 | -1.68% | 65.27% |
| FUYAO GLASS | 03606 | | 66.100 | 0.46% | SH N 600660 | | 62.240 | +0.47% | 3.73% |
| FLAT GLASS | 06865 | | 9.880 | 1.02% | SH N 601865 | | 15.460 | -0.71% | 72.38% |
| QHD PORT | 03369 | | 2.750 | 0.37% | SH N 601326 | | 3.530 | +1.44% | 41.41% |
| FIRST TRACTOR | 00038 | | 8.930 | -0.78% | SH N 601038 | | 14.280 | -0.35% | 76.16% |
| RS MACALLINE | 01528 | | 1.210 | 4.31% | SH N 601828 | | 2.690 | +2.67% | 144.90% |
| NOVOSENSE | 02676 | | 111.800 | 0.72% | SH N 688052 | | 152.360 | -0.96% | 50.13% |
| ZIJIN MINING | 02899 | | 33.920 | -1.17% | SH N 601899 | | 31.300 | -1.26% | 1.65% |
| DYNAGREEN ENV | 01330 | | 5.400 | 1.89% | SH N 601330 | | 6.840 | -0.29% | 39.54% |
| MIDEA GROUP | 00300 | | 89.000 | -0.06% | SZ N 000333 | | 80.690 | +1.73% | -0.13% |
| HX BLDG MAT | 06655 | | 17.780 | 3.86% | SH N 600801 | | 24.250 | +2.02% | 50.25% |
| HUANENG POWER | 00902 | | 6.280 | 0.48% | SH N 600011 | | 7.880 | +0.38% | 38.23% |
| HUA HONG SEMI | 01347 | | 67.150 | -6.61% | SH N 688347 | | 101.510 | -3.98% | 66.53% |
| HUADIAN POWER | 01071 | | 4.360 | 0.23% | SH N 600027 | | 5.300 | +1.15% | 33.91% |
| CHINA VANKE | 02202 | | 3.540 | -3.80% | SZ N 000002 | | 4.910 | -2.19% | 52.79% |
| LENS | 06613 | | 25.460 | -0.78% | SZ N 300433 | | 29.130 | -2.90% | 26.04% |
| WUXI APPTEC | 02359 | | 102.100 | -2.85% | SH N 603259 | | 91.390 | -2.83% | -1.40% |
| INNOCARE | 09969 | | 14.010 | -1.82% | SH N 688428 | | 24.170 | -3.09% | 90.05% |
| SERES | 09927 | | 110.600 | -0.90% | SH N 601127 | | 121.010 | -1.11% | 20.53% |
| GANFENGLITHIUM | 01772 | | 49.740 | -1.51% | SZ N 002460 | | 59.730 | -2.56% | 32.29% |
| CHIFENG GOLD | 06693 | | 31.360 | 3.09% | SH N 600988 | | 31.940 | +2.37% | 12.20% |
| ABC | 01288 | | 5.460 | -1.62% | SH N 601288 | | 7.540 | -0.79% | 52.13% |
| LIAONING PORT | 02880 | | 0.820 | 1.24% | SH N 601880 | | 1.610 | +0.63% | 116.29% |
| PSBC | 01658 | | 5.290 | 0.76% | SH N 601658 | | 5.420 | +0.19% | 12.87% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | +0.00% | SZ N 002936 | | 1.940 | 0.00% | 79.59% |
| CQRC BANK | 03618 | | 6.000 | 0.50% | SH N 601077 | | 6.280 | -0.63% | 15.30% |
| BCQ | 01963 | | 7.980 | 1.66% | SH N 601963 | | 11.080 | +2.21% | 52.95% |
| CHONGQING IRON | 01053 | | 1.200 | 0.84% | SH N 601005 | | 1.490 | +1.36% | 36.78% |
| JLMAG | 06680 | | 18.770 | -1.11% | SZ N 300748 | | 34.840 | -0.57% | 104.47% |
| BBMG | 02009 | | 0.760 | 1.33% | SH N 601992 | | 1.690 | +1.20% | 144.96% |
| GOLDWIND | 02208 | | 14.180 | 4.42% | SZ N 002202 | | 17.600 | +3.65% | 36.73% |
| DRINDA | 02865 | | 17.290 | 2.55% | SZ N 002865 | | 42.010 | +4.17% | 167.66% |
| GWMOTOR | 02333 | | 15.080 | 0.67% | SH N 601633 | | 22.650 | -0.18% | 65.46% |
| YOFC | 06869 | | 43.380 | -8.29% | SH N 601869 | | 95.350 | -9.81% | 142.13% |
| TSINGTAO BREW | 00168 | | 51.150 | -0.10% | SH N 600600 | | 62.470 | +0.61% | 34.54% |
| QINGDAO PORT | 06198 | | 7.190 | -0.14% | SH N 601298 | | 8.720 | +0.69% | 33.60% |
| BQD | 03866 | | 3.810 | -0.26% | SZ N 002948 | | 4.590 | +0.22% | 32.71% |
| ANGANG STEEL | 00347 | | 1.900 | 1.06% | SZ N 000898 | | 2.470 | +0.82% | 43.21% |
| SF HOLDING | 06936 | | 35.220 | 0.63% | SZ N 002352 | | 37.700 | +0.72% | 17.92% |
| MAANSHAN IRON | 00323 | | 2.400 | 0.84% | SH N 600808 | | 3.830 | +1.86% | 75.80% |
| LIVZON PHARMA | 01513 | | 29.980 | -3.29% | SZ N 000513 | | 34.890 | -0.68% | 28.20% |
| CHINA LONGYUAN | 00916 | | 6.820 | -1.16% | SZ N 001289 | | 15.310 | -0.13% | 147.30% |
| LOPAL TECH | 02465 | | 13.890 | -0.86% | SH N 603906 | | 19.140 | -0.47% | 51.80% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 12:13 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |