A Shares Quote
Last Updated: 2024/09/20 16:30
SZ
 002989 STRONGTEAM DECO [ Construction industry
17
8
27
]
Last 17.870
Open 17.790 Change -0.090
Day High 18.500 %Change -0.50
Day Low 17.500 Limit Up 19.760
Prev. Close 17.960 Limit Down 16.160
Volume 6.471M Turnover 115.891M
P/E 357.40 Free Float Market Cap 2.977B
1-M High 19.950 1-M Low 14.200
52-W High 21.080 52-W Low 9.140
10-SMA 17.768 20-SMA 16.313
50-SMA 16.370 250-SMA 15.753
1-M %Change +22.90 3-M %Change +14.11
6-M %Change +16.42 1-Y %Change +23.33
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.46 Spread 0.01|0.01
%Turnover Rate 3.90 Admission Fee 1,787.000
Bid Price Ask Price
17.860 17.870
Sell
Buy
 62%
38% 
Price# Volume Price# Volume
17.86025.000K17.87015.500K
Latest Transaction*
Time Volume Price
15:00120.9K17.870
14:5770017.860
14:565.9K17.850
14:561.1K17.850
14:565.8K17.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000628
HI-TECH DEV40.790+0.970+2.44%1.164B28.654M39.26
N
000032
SZ SED IND A13.460+0.280+2.12%259.113M19.290M46.46
N
002761
ZHEJIANG CONST7.640+0.180+2.41%188.790M24.815M28.13
N
002856
MAGIC DESIGN7.170-0.090-1.24%141.884M19.769M--
N
002989
STRONGTEAM DECO17.870-0.090-0.50%115.891M6.471M357.40
Smiley face Real time quote last updated: 2024/09/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.