A Shares Quote
Last Updated: 2025/04/03 16:30
SZ
 002989 STRONGTEAM DECO [ Construction industry
29
2
21
 ]
Last 28.290
Open 27.950 Change -0.340
Day High 28.660 %Change -1.19
Day Low 26.980 Limit Up 31.490
Prev. Close 28.630 Limit Down 25.770
Volume 10.043M Turnover 279.227M
P/E 565.80 Free Float Market Cap 5.211B
1-M High 31.430 1-M Low 24.660
52-W High 31.430 52-W Low 13.900
10-SMA 26.670 20-SMA 28.101
50-SMA 26.167 250-SMA 20.317
1-M %Change +4.78 3-M %Change +43.24
6-M %Change +30.37 1-Y %Change +74.31
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -80.50 Spread 0.01|0.01
%Turnover Rate 5.52 Admission Fee 2,829.000
Bid Price Ask Price
28.280 28.290
Sell
Buy
 10%
90% 
Price# Volume Price# Volume
28.2802.200K28.29020.359K
Latest Transaction*
Time Volume Price
15:0079.2K28.290
14:5720028.290
14:567.1K28.290
14:5610028.300
14:562.6K28.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000032		 SZ SED IND A23.310-0.400-1.69%798.198M33.976M80.46
N
002989		 STRONGTEAM DECO28.290-0.340-1.19%279.227M10.043M565.80
N
002163		 HAINAN DEV7.350-0.240-3.16%232.882M31.288M66.82
N
003001		 ZHONGYAN TECH38.390+3.490+10.00%230.591M6.274M255.59
N
002140		 EAST CHINA TECH10.770+0.120+1.13%222.649M20.821M18.52
Smiley face Real time quote last updated: 2025/04/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.