A Shares Quote
Last Updated: 2025/12/22 16:30
SZ
 301235 HUAKANG CLEAN [ Construction industry
27
5
16
]
Last 42.060
Open 34.880 Change +6.660
Day High 42.480 %Change +18.81
Day Low 34.600 Limit Up 42.480
Prev. Close 35.400 Limit Down 28.320
Volume 16.844M Turnover 659.743M
P/E 66.76 Free Float Market Cap 2.575B
1-M High 36.970 1-M Low 28.610
52-W High 39.970 52-W Low 16.910
10-SMA 33.087 20-SMA 31.369
50-SMA 31.573 250-SMA 25.756
1-M %Change +46.70 3-M %Change +28.94
6-M %Change +90.14 1-Y %Change +94.00
Volume Ratio 3.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 23.16 Admission Fee 4,206.000
Bid Price Ask Price
42.060 --
Sell
Buy
Price# Volume Price# Volume
42.0604000
Latest Transaction*
Time Volume Price
15:2020042.060
15:1140042.060
15:00138K42.060
14:572K42.010
14:5620042.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
001267
HUI LYU ECO22.120+0.810+3.80%758.330M34.293M276.50
N
002163
HAINAN DEV15.990+1.450+9.97%722.206M45.240M--
N
301235
HUAKANG CLEAN42.060+6.660+18.81%659.743M16.844M66.76
N
002713
*ST DONGYI RI SHENG10.970+0.520+4.98%476.179M44.539M--
N
002307
BEIXIN ROAD5.330-0.200-3.62%373.955M69.944M--
Smiley face Real time quote last updated: 2025/12/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.