A Shares Quote
Last Updated: 2025/05/19 16:30
SH
N
 600000 PUDONG DEV BANK [ Financial industry
41
6
39
]
Last 12.000
Open 12.200 Change -0.100
Day High 12.250 %Change -0.83
Day Low 11.970 Limit Up 13.310
Prev. Close 12.100 Limit Down 10.890
Volume 63.137M Turnover 762.689M
P/E 8.82 Free Float Market Cap 355.161B
1-M High 12.380 1-M Low 10.430
52-W High 12.380 52-W Low 7.990
10-SMA 11.726 20-SMA 11.214
50-SMA 10.677 250-SMA 9.532
1-M %Change +11.01 3-M %Change +14.94
6-M %Change +22.57 1-Y %Change +47.06
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.63 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 1,200.000
Bid Price Ask Price
12.000 12.010
Sell
Buy
 81%
19% 
Price Volume Price Volume
12.000255.057K12.01028.800K
11.990349.828K12.02010.700K
11.980217.900K12.03087.873K
11.970200.800K12.04071.600K
11.960156.300K12.05072.168K
Total 1.180M 271.141K
Latest Transaction*
Time Volume Price
15:00674.817K12.000
14:5660012.010
14:564.1K12.000
14:562.3K12.010
14:5628.5K12.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK43.840-0.430-0.97%2.214B50.282M7.75
N
601398
ICBC7.120-0.040-0.56%1.835B256.669M7.27
N
601318
PING AN53.300-0.090-0.17%1.730B32.427M7.44
N
601288
ABC5.560-0.030-0.54%1.701B304.683M7.41
N
600095
XIANGCAI8.500+0.430+5.33%1.299B154.098M222.51
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.