A Shares Quote
Last Updated: 2024/09/20 13:43
SH
N
 600016 MINSHENG BANK [ Financial industry
25
6
56
]
H: 01988
--  (0.00%)
Last 3.420
Open 3.420 Change +0.010
Day High 3.430 %Change +0.29
Day Low 3.400 Limit Up 3.750
Prev. Close 3.410 Limit Down 3.070
Volume 83.922M Turnover 286.770M
P/E 4.75 Free Float Market Cap 120.926B
1-M High 3.520 1-M Low 3.250
52-W High 4.180 52-W Low 3.250
10-SMA 3.358 20-SMA 3.412
50-SMA 3.523 250-SMA 3.796
1-M %Change -1.72 3-M %Change -8.31
6-M %Change -13.64 1-Y %Change -11.17
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.44 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 342.000
Bid Price Ask Price
3.410 3.420
Sell
Buy
 47%
53% 
Price Volume Price Volume
3.4106.078M3.420661.000K
3.4006.654M3.4306.666M
3.3906.090M3.4407.646M
3.3804.145M3.4508.996M
3.3702.359M3.4604.267M
Total 25.325M 28.236M
Latest Transaction*
Time Volume Price
13:432.2K3.420
13:4326.5K3.410
13:4333.9K3.420
13:434.6K3.420
13:4334.8K3.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601162
TIANFENG SEC2.720-0.150-5.23%1.535B555.920M68.00
N
601288
ABC4.520+0.020+0.44%1.319B291.533M6.28
N
601318
PING AN43.830-0.200-0.45%1.131B25.708M9.06
N
601398
ICBC5.660+0.010+0.18%939.195M165.812M5.78
N
600036
CM BANK30.770-0.050-0.16%719.187M23.315M5.47
Smiley face Real time quote last updated: 2024/09/20 13:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.