A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600053 JIUDING INV [ Financial industry
87
]
Last 14.820
Open 15.700 Change -0.740
Day High 15.700 %Change -4.76
Day Low 14.810 Limit Up 17.120
Prev. Close 15.560 Limit Down 14.000
Volume 5.866M Turnover 89.809M
P/E 418.64 Free Float Market Cap 6.746B
1-M High 18.200 1-M Low 14.980
52-W High 25.440 52-W Low 11.130
10-SMA 16.189 20-SMA 16.230
50-SMA 15.131 250-SMA 14.702
1-M %Change -6.08 3-M %Change +26.45
6-M %Change -2.05 1-Y %Change -5.85
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.33 Spread 0.01|0.01
%Turnover Rate 1.35 Admission Fee 1,482.000
Bid Price Ask Price
14.820 14.830
Sell
Buy
 78%
22% 
Price Volume Price Volume
14.82015.900K14.8305.600K
14.810102.400K14.8408.900K
14.80033.800K14.85010.000K
14.78010014.86021.000K
14.7506.700K14.880200
Total 158.900K 45.700K
Latest Transaction*
Time Volume Price
15:0065.5K14.820
14:5690014.810
14:5611K14.810
14:5610014.840
14:566.5K14.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC30.330-1.560-4.89%7.164B230.578M23.33
N
601318
PING AN53.030-2.460-4.43%5.439B100.681M10.96
N
601788
EVERBRIGHT SEC18.200-0.520-2.78%3.137B164.107M21.67
N
601162
TIANFENG SEC4.840-0.290-5.65%2.985B598.912M121.00
N
600036
CM BANK36.450-0.980-2.62%2.545B69.049M6.47
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.