A Shares Quote
Last Updated: 2025/08/22 15:31
SH
N
 600095 XIANGCAI [ Financial industry
53
1
31
]
Last 11.860
Open 11.590 Change +0.220
Day High 11.870 %Change +1.89
Day Low 11.570 Limit Up 12.800
Prev. Close 11.640 Limit Down 10.480
Volume 94.190M Turnover 1.108B
P/E 310.47 Free Float Market Cap 33.281B
1-M High 12.920 1-M Low 10.410
52-W High 12.920 52-W Low 5.810
10-SMA 11.565 20-SMA 11.291
50-SMA 10.649 250-SMA 7.966
1-M %Change +2.33 3-M %Change +41.53
6-M %Change +69.43 1-Y %Change +99.33
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.15 Spread 0.01|0.01
%Turnover Rate 3.29 Admission Fee 1,186.000
Bid Price Ask Price
11.850 11.860
Sell
Buy
 37%
63% 
Price Volume Price Volume
11.850458.400K11.86095.800K
11.840127.850K11.870605.600K
11.830144.600K11.880357.900K
11.82081.800K11.890243.447K
11.81096.300K11.900249.900K
Total 908.950K 1.553M
Latest Transaction*
Time Volume Price
15:001930.9K11.860
14:5612.5K11.860
14:5625.3K11.860
14:5630.7K11.860
14:5613.6K11.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC32.200+1.320+4.27%8.561B270.492M22.84
N
601162
TIANFENG SEC5.710+0.100+1.78%4.771B842.324M--
N
601318
PING AN60.500+0.880+1.48%4.689B78.097M8.45
N
601788
EVERBRIGHT SEC20.780+1.890+10.01%4.365B216.385M35.83
N
601211
GUOTAI HAITONG21.500+0.640+3.07%4.177B197.083M15.47
Smiley face Real time quote last updated: 2025/08/22 15:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.