A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600373 CN UNIVERSE PUB [ Industry of culture, sports and entertainment
4
27
]
Last 12.430
Open 12.770 Change -0.350
Day High 12.780 %Change -2.74
Day Low 12.420 Limit Up 14.060
Prev. Close 12.780 Limit Down 11.500
Volume 19.515M Turnover 246.294M
P/E 8.57 Free Float Market Cap 17.318B
1-M High 15.690 1-M Low 12.300
52-W High 17.500 52-W Low 11.400
10-SMA 12.902 20-SMA 13.135
50-SMA 13.866 250-SMA 14.259
1-M %Change -17.79 3-M %Change -8.74
6-M %Change -23.46 1-Y %Change -8.20
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.05 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 1,243.000
Bid Price Ask Price
12.430 12.440
Sell
Buy
 70%
30% 
Price Volume Price Volume
12.43060.600K12.440148.500K
12.420122.600K12.4506.400K
12.41051.700K12.46015.400K
12.400192.300K12.4707.200K
12.39025.000K12.48020.700K
Total 452.200K 198.200K
Latest Transaction*
Time Volume Price
15:00193.2K12.430
14:568.8K12.420
14:5613.8K12.430
14:566.1K12.420
14:5613.2K12.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601949
CHINA PUB&MEDIA8.900+0.110+1.25%1.173B130.976M17.09
N
601595
SHANGHAI FILM31.170+0.660+2.16%825.943M26.825M111.32
N
600088
CTV MEDIA17.780+0.210+1.20%651.826M35.222M29.78
N
601900
SOUTHERN MEDIA14.910-0.040-0.27%549.613M35.324M10.21
N
601858
CHINA PUB&MEDIA23.000-0.790-3.32%418.470M17.507M35.38
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.