A Shares Quote
Last Updated: 2025/11/25 16:29
SH
N
 600388 LONGKING [ Manufacturing industry
1139
35
310
]
Last 15.870
Open 15.620 Change +0.330
Day High 16.010 %Change +2.12
Day Low 15.580 Limit Up 17.090
Prev. Close 15.540 Limit Down 13.990
Volume 11.961M Turnover 189.730M
P/E 20.61 Free Float Market Cap 19.737B
1-M High 17.430 1-M Low 15.300
52-W High 17.430 52-W Low 11.170
10-SMA 16.027 20-SMA 16.363
50-SMA 15.201 250-SMA 12.801
1-M %Change +0.13 3-M %Change +26.15
6-M %Change +38.85 1-Y %Change +31.81
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.21 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 1,587.000
Bid Price Ask Price
15.870 15.900
Sell
Buy
 38%
62% 
Price Volume Price Volume
15.87034.500K15.90015.700K
15.86043.500K15.91084.200K
15.8505.400K15.9206.400K
15.8405.000K15.93046.000K
15.83011.600K15.94011.600K
Total 100.000K 163.900K
Latest Transaction*
Time Volume Price
15:00260.1K15.870
14:563.3K15.900
14:566.1K15.910
14:561K15.900
14:5690015.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.610+0.670+1.20%12.917B226.214M48.38
N
601606
GREATWALL MILIT57.300-0.130-0.23%7.197B124.604M--
N
603986
GIGADEVICE190.620+11.440+6.38%6.845B36.402M114.83
N
600089
TBEA22.070+0.550+2.56%4.950B224.036M27.72
N
688981
SMIC111.680+0.170+0.15%4.584B40.723M242.78
Smiley face Real time quote last updated: 2025/11/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.