A Shares Quote
Last Updated: 2025/05/29 09:36
SH
N
 600389 JIANGSHAN AGROC [ Manufacturing industry
699
82
684
]
Last 19.270
Open 19.620 Change -0.700
Day High 19.640 %Change -3.51
Day Low 19.020 Limit Up 21.970
Prev. Close 19.970 Limit Down 17.970
Volume 2.109M Turnover 40.733M
P/E 37.06 Free Float Market Cap 8.600B
1-M High 20.880 1-M Low 16.250
52-W High 20.880 52-W Low 11.600
10-SMA 18.805 20-SMA 17.727
50-SMA 16.258 250-SMA 14.606
1-M %Change +17.29 3-M %Change +39.33
6-M %Change +25.13 1-Y %Change +19.39
Volume Ratio 3.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.87 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 1,927.000
Bid Price Ask Price
19.280 19.290
Sell
Buy
 26%
74% 
Price Volume Price Volume
19.2802.500K19.29023.800K
19.32070019.3602.500K
19.31030019.300300
19.2305.800K19.310400
19.2201.100K19.3202.500K
Total 10.400K 29.500K
Latest Transaction*
Time Volume Price
09:3523.8K19.270
09:357.6K19.280
09:3516.2K19.280
09:3530019.280
09:3519.7K19.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603011
METALFORM INTEL19.200+1.390+7.80%750.188M39.912M--
N
600006
DONGFENG AUTO8.920+0.810+9.99%629.123M71.607M610.96
N
601138
FOXCONN IND19.290+0.710+3.82%507.609M26.358M16.49
N
600678
SC GOLD SUMMIT8.970+0.470+5.53%483.020M53.175M--
N
603333
SUNWAY9.960+0.910+10.06%446.136M45.856M332.00
Smiley face Real time quote last updated: 2025/05/29 09:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.