A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600415 CN COMMOD CITY [ Leasing and commercial service industry
1
25
]
Last 12.520
Open 13.000 Change -0.640
Day High 13.150 %Change -4.86
Day Low 12.460 Limit Up 14.480
Prev. Close 13.160 Limit Down 11.840
Volume 108.168M Turnover 1.384B
P/E 25.55 Free Float Market Cap 71.988B
1-M High 13.250 1-M Low 10.270
52-W High 13.250 52-W Low 6.780
10-SMA 12.177 20-SMA 11.566
50-SMA 10.402 250-SMA 8.442
1-M %Change +12.29 3-M %Change +59.90
6-M %Change +52.13 1-Y %Change +58.88
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.38 Spread 0.01|0.01
%Turnover Rate 1.98 Admission Fee 1,252.000
Bid Price Ask Price
12.520 12.530
Sell
Buy
 76%
24% 
Price Volume Price Volume
12.5203.300K12.53057.500K
12.510157.700K12.54041.900K
12.500274.900K12.55038.600K
12.49052.100K12.56024.600K
12.48045.900K12.5708.900K
Total 533.900K 171.500K
Latest Transaction*
Time Volume Price
15:001618.7K12.520
14:5618.8K12.500
14:569K12.500
14:5613.1K12.510
14:5611.2K12.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600415
CN COMMOD CITY12.520-0.640-4.86%1.384B108.168M25.55
N
600654
CHINA SECURITY4.000-0.360-8.26%1.233B299.102M124.61
N
601888
CTG DUTY-FREE67.400-2.610-3.73%1.233B17.908M20.77
N
600826
LANSHENG CORP9.120-1.010-9.97%645.743M68.165M24.56
N
603729
LONGYUN CULT16.900-0.430-2.48%401.943M22.479M--
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.