A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 603598 INLY MEDIA [ Leasing and commercial service industry
7
2
17
]
Last 11.740
Open 11.720 Change -0.100
Day High 11.840 %Change -0.84
Day Low 11.620 Limit Up 13.020
Prev. Close 11.840 Limit Down 10.660
Volume 5.847M Turnover 68.498M
P/E 65.22 Free Float Market Cap 3.171B
1-M High 12.160 1-M Low 10.780
52-W High 29.160 52-W Low 8.680
10-SMA 11.485 20-SMA 11.398
50-SMA 11.883 250-SMA 14.385
1-M %Change -2.09 3-M %Change -5.17
6-M %Change -43.29 1-Y %Change +27.06
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.39 Spread 0.01|0.01
%Turnover Rate 2.18 Admission Fee 1,174.000
Bid Price Ask Price
11.730 11.740
Sell
Buy
 37%
63% 
Price Volume Price Volume
11.7302.600K11.7407.300K
11.7209.400K11.75042.000K
11.71012.700K11.76011.200K
11.7009.800K11.77014.800K
11.69011.100K11.7803.000K
Total 45.600K 78.300K
Latest Transaction*
Time Volume Price
15:0063.1K11.740
14:564.7K11.740
14:561.2K11.740
14:563.9K11.720
14:5611.7K11.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE54.310-0.830-1.51%930.544M17.155M16.74
N
600415
CN COMMOD CITY8.670+0.080+0.93%242.106M28.002M17.69
N
603825
HYLINK DIGITAL8.910-0.160-1.76%176.233M19.698M--
N
600153
XIAMEN C&D7.530-0.040-0.53%132.333M17.543M1.76
N
603300
HUATIE EMERG4.230-0.110-2.53%92.314M21.850M10.07
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.