A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 601888 CTG DUTY-FREE [ Leasing and commercial service industry
15
2
9
]
H: 01880
--  (0.00%)
Last 60.600
Open 60.000 Change +0.180
Day High 60.810 %Change +0.30
Day Low 59.800 Limit Up 66.460
Prev. Close 60.420 Limit Down 54.380
Volume 9.365M Turnover 566.519M
P/E 29.38 Free Float Market Cap 117.969B
1-M High 65.220 1-M Low 60.060
52-W High 84.920 52-W Low 53.520
10-SMA 61.614 20-SMA 62.142
50-SMA 61.559 250-SMA 67.599
1-M %Change -0.83 3-M %Change -3.55
6-M %Change -21.50 1-Y %Change -28.28
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.93 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 6,060.000
Bid Price Ask Price
60.600 60.610
Sell
Buy
 62%
38% 
Price Volume Price Volume
60.60016.639K60.61012.100K
60.59018.500K60.62014.000K
60.58040.662K60.63012.200K
60.5703.700K60.6402.400K
60.5607.200K60.65011.400K
Total 86.701K 52.100K
Latest Transaction*
Time Volume Price
15:00137.561K60.600
14:5660060.600
14:561.1K60.590
14:561.8K60.580
14:5614.9K60.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603300
HAI NAN HUATIE11.100+0.540+5.11%4.604B413.489M26.43
N
600415
CN COMMOD CITY14.700-0.640-4.17%1.378B93.329M26.25
N
601888
CTG DUTY-FREE60.600+0.180+0.30%566.519M9.365M29.38
N
600153
XIAMEN C&D10.500+0.280+2.74%336.793M32.117M2.45
N
600138
CYTS TOURS10.340-0.120-1.15%264.336M25.267M38.30
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.