A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 605168 THREE'S COMPANY [ Leasing and commercial service industry
7
2
17
]
Last 24.950
Open 24.960 Change 0.000
Day High 25.150 %Change 0.00
Day Low 24.530 Limit Up 27.450
Prev. Close 24.950 Limit Down 22.460
Volume 3.198M Turnover 79.384M
P/E 8.53 Free Float Market Cap 5.302B
1-M High 28.550 1-M Low 22.000
52-W High 76.900 52-W Low 22.000
10-SMA 25.313 20-SMA 24.448
50-SMA 24.248 250-SMA 49.932
1-M %Change +3.06 3-M %Change -12.21
6-M %Change -65.10 1-Y %Change -62.48
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.02 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 2,495.000
Bid Price Ask Price
24.950 24.970
Sell
Buy
 47%
53% 
Price Volume Price Volume
24.95034224.970300
24.9303.300K24.9802.000K
24.9208.100K25.0006.900K
24.9104.600K25.010300
24.90050025.0309.500K
Total 16.842K 19.000K
Latest Transaction*
Time Volume Price
15:0064.658K24.950
14:5690024.920
14:567.1K25.060
14:5690024.950
14:5620025.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE54.310-0.830-1.51%930.544M17.155M16.74
N
600415
CN COMMOD CITY8.670+0.080+0.93%242.106M28.002M17.69
N
603825
HYLINK DIGITAL8.910-0.160-1.76%176.233M19.698M--
N
600153
XIAMEN C&D7.530-0.040-0.53%132.333M17.543M1.76
N
603300
HUATIE EMERG4.230-0.110-2.53%92.314M21.850M10.07
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.