A Shares Quote
Last Updated: 2026/07/01 16:29
SH
N
 605168 THREE'S COMPANY [ Leasing and commercial service industry
24
1
2
]
Last 50.030
Open 51.200 Change -0.610
Day High 52.390 %Change -1.20
Day Low 49.000 Limit Up 55.700
Prev. Close 50.640 Limit Down 45.580
Volume 6.094M Turnover 304.008M
P/E 55.59 Free Float Market Cap 10.676B
1-M High 61.200 1-M Low 44.070
52-W High 65.000 52-W Low 27.600
10-SMA 53.712 20-SMA 50.335
50-SMA 50.779 250-SMA 37.334
1-M %Change -0.56 3-M %Change +37.18
6-M %Change +29.68 1-Y %Change +68.85
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.97 Spread 0.01|0.01
%Turnover Rate 2.89 Admission Fee 5,003.000
Bid Price Ask Price
50.030 50.050
Sell
Buy
 79%
21% 
Price Volume Price Volume
50.0305.600K50.050100
50.02050050.080500
50.0101.200K50.1101.000K
50.0001.900K50.120100
49.99010050.130700
Total 9.300K 2.400K
Latest Transaction*
Time Volume Price
15:0058.9K50.030
14:561.3K50.180
14:5660050.180
14:5640050.180
14:5630050.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE55.000+1.290+2.40%2.500B45.827M31.73
N
600415
CN COMMOD CITY10.390+0.230+2.26%723.611M70.018M13.49
N
600113
ZHEJIANG DONGRI36.500+3.320+10.01%477.876M13.181M104.29
N
605168
THREE'S COMPANY50.030-0.610-1.20%304.008M6.094M55.59
N
600153
XIAMEN C&D7.9300.0000.00%276.406M34.967M--
Smiley face Real time quote last updated: 2026/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.