A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600486 YANGNONG CHEM [ Manufacturing industry
730
23
697
]
Last 60.120
Open 60.600 Change -0.100
Day High 61.120 %Change -0.17
Day Low 59.770 Limit Up 66.240
Prev. Close 60.220 Limit Down 54.200
Volume 3.045M Turnover 183.572M
P/E 15.54 Free Float Market Cap 24.261B
1-M High 68.200 1-M Low 56.130
52-W High 70.890 52-W Low 44.000
10-SMA 59.568 20-SMA 58.844
50-SMA 54.090 250-SMA 57.278
1-M %Change -0.58 3-M %Change +10.19
6-M %Change -8.07 1-Y %Change -10.51
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.83 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 6,012.000
Bid Price Ask Price
60.110 60.120
Sell
Buy
 58%
42% 
Price Volume Price Volume
60.1103.400K60.1203.430K
60.1001.500K60.1402.300K
60.0901.300K60.1501.000K
60.0801.900K60.170600
60.0702.900K60.180500
Total 11.000K 7.830K
Latest Transaction*
Time Volume Price
15:0023.5K60.120
14:5610060.120
14:5630060.120
14:5620060.110
14:5610060.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.