A Shares Quote
Last Updated: 2026/01/27 15:36
SH
N
 600486 YANGNONG CHEM [ Manufacturing industry
632
20
839
]
Last 75.890
Open 76.780 Change -1.080
Day High 77.980 %Change -1.40
Day Low 74.870 Limit Up 84.670
Prev. Close 76.970 Limit Down 69.270
Volume 4.085M Turnover 310.925M
P/E 25.48 Free Float Market Cap 31.095B
1-M High 78.480 1-M Low 66.680
52-W High 79.190 52-W Low 47.330
10-SMA 72.787 20-SMA 71.543
50-SMA 67.518 250-SMA 61.560
1-M %Change +11.97 3-M %Change +16.72
6-M %Change +11.36 1-Y %Change +36.30
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.45 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 7,589.000
Bid Price Ask Price
75.890 75.950
Sell
Buy
 37%
63% 
Price Volume Price Volume
75.89090075.950100
75.83070075.970800
75.8201.500K75.9803.700K
75.81030076.0004.500K
75.8002.300K76.010700
Total 5.700K 9.800K
Latest Transaction*
Time Volume Price
15:0017.8K75.890
14:5610075.970
14:5620075.970
14:5630075.970
14:5670075.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.970+1.710+2.89%12.908B212.344M52.11
N
600879
AEROSPACE ELEC28.950+0.630+2.22%12.775B443.180M174.40
N
600089
TBEA28.300-0.770-2.65%12.275B440.757M35.54
N
603986
GIGADEVICE307.260+14.660+5.01%11.466B38.004M185.10
N
688008
MONTAGE TECH169.020+4.910+2.99%10.861B66.156M135.22
Smiley face Real time quote last updated: 2026/01/27 15:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.