A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600773 TIBET URBAN DEV [ Real estate industry
8
1
41
]
Last 14.140
Open 14.770 Change -0.630
Day High 14.940 %Change -4.27
Day Low 14.080 Limit Up 16.250
Prev. Close 14.770 Limit Down 13.290
Volume 37.390M Turnover 539.279M
P/E 176.75 Free Float Market Cap 14.055B
1-M High 15.050 1-M Low 10.500
52-W High 15.050 52-W Low 7.430
10-SMA 13.336 20-SMA 12.406
50-SMA 11.642 250-SMA 11.231
1-M %Change +14.12 3-M %Change +24.47
6-M %Change +17.44 1-Y %Change +18.33
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.10 Spread 0.01|0.01
%Turnover Rate 3.93 Admission Fee 1,414.000
Bid Price Ask Price
14.140 14.150
Sell
Buy
 81%
19% 
Price Volume Price Volume
14.140224.850K14.15069.500K
14.13039.300K14.16031.200K
14.12059.900K14.17025.700K
14.11070.800K14.1809.200K
14.100226.100K14.1909.600K
Total 620.950K 145.200K
Latest Transaction*
Time Volume Price
15:00287.2K14.140
14:5630014.140
14:562.4K14.150
14:5613.35K14.140
14:565.5K14.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH32.860+0.010+0.03%4.390B130.457M53.87
N
600048
POLY DEV11.180-0.470-4.03%2.942B260.313M11.07
N
600340
CN FORTUNE LAND4.020+0.350+9.54%2.195B544.215M--
N
600383
GEMDALE6.210-0.380-5.77%1.556B247.118M31.05
N
600246
VANTONE NEO DEV12.910+0.370+2.95%1.499B115.137M--
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.