A Shares Quote
Last Updated: 2026/03/11 11:09
SH
N
 600783 LUXIN VENTURE [ Financial industry
43
18
24
]
Last 22.580
Open 22.640 Change +0.020
Day High 22.890 %Change +0.09
Day Low 22.500 Limit Up 24.820
Prev. Close 22.560 Limit Down 20.300
Volume 7.501M Turnover 170.210M
P/E 102.64 Free Float Market Cap 16.793B
1-M High 24.530 1-M Low 21.300
52-W High 39.440 52-W Low 10.320
10-SMA 22.888 20-SMA 23.322
50-SMA 24.361 250-SMA 15.325
1-M %Change -3.91 3-M %Change +44.28
6-M %Change +76.54 1-Y %Change +75.86
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* 57.99 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 2,258.000
Bid Price Ask Price
22.580 22.590
Sell
Buy
 79%
21% 
Price Volume Price Volume
22.58012.900K22.590400
22.5703.300K22.6004.301K
22.56023.900K22.6107.900K
22.55019.100K22.620500
22.54060022.6302.800K
Total 59.800K 15.901K
Latest Transaction*
Time Volume Price
11:0830022.580
11:082.4K22.580
11:082K22.590
11:0880022.580
11:089.4K22.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN62.720+0.630+1.01%1.745B27.958M8.76
N
600036
CM BANK39.320+0.100+0.25%1.174B29.991M6.95
N
600030
CITIC SEC26.080-0.050-0.19%1.137B43.618M18.50
N
601288
ABC6.620+0.040+0.61%868.420M131.874M8.83
N
601601
CPIC39.610+0.440+1.12%719.453M18.240M8.48
Smiley face Real time quote last updated: 2026/03/11 11:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.