A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 600783 LUXIN VENTURE [ Financial industry
60
10
15
]
Last 15.600
Open 15.480 Change +0.250
Day High 15.850 %Change +1.63
Day Low 15.440 Limit Up 16.890
Prev. Close 15.350 Limit Down 13.820
Volume 12.176M Turnover 189.441M
P/E 82.11 Free Float Market Cap 11.426B
1-M High 20.190 1-M Low 14.740
52-W High 39.440 52-W Low 12.070
10-SMA 15.632 20-SMA 15.791
50-SMA 16.332 250-SMA 19.100
1-M %Change -8.77 3-M %Change -26.17
6-M %Change -24.24 1-Y %Change +21.88
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 1,560.000
Bid Price Ask Price
15.600 --
Sell
Buy
Price Volume Price Volume
15.6008.600K0
00
00
00
00
Total 8.600K 0
Latest Transaction*
Time Volume Price
15:2710015.600
15:263.7K15.600
15:232.3K15.600
15:2050015.600
15:1950015.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN53.980+0.610+1.14%3.165B59.117M7.03
N
600036
CM BANK41.040+0.450+1.11%2.209B54.052M7.20
N
601288
ABC6.910+0.100+1.47%2.084B304.709M8.86
N
600030
CITIC SEC26.740+0.200+0.75%1.898B71.263M13.64
N
601398
ICBC8.110+0.040+0.50%1.876B232.400M8.11
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.